- WhatToFarm
- Base
- Unknown DEX
- ZEB-WETH LPs
Impormasyon tungkol sa ZEB-WETH pair
- Pinagsama ZEB:
- 2.99M
- Pinagsama WETH:
- $13.65
ZEB/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng ZEB token sa DEX Unknown DEX ay $0.01534. Ang presyo ng ZEB ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $24,898.53. Ang kontrata ng ZEB token ay 0x4814bc5Ec9a62cC9dDb755cfb75c86c7916828c0 na may market cap na $15,341,465.23. Ang kontrata ng liquidity pool ay 0x88dAf9cdcF78160eC340E8073C8Fa94CfF9CCa45 na may kabuuang halaga na naka-lock (TVL) na $91,791.69. Ang ZEB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZEB/WETH ngayon?
Ang kasalukuyang liquidity ng ZEB/WETH na may kontrata na address 0x88dAf9cdcF78160eC340E8073C8Fa94CfF9CCa45 ay $91,791.69.
Ilang transaksyon ang mayroon sa ZEB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEB/WETH ay 189 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa ZEB/WETH pool sa nakaraang 24 na oras?
Ang ZEB/WETH pool ay may trading volume na $24,898.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEB sa WETH?
Ang exchange rate ng 1 ZEB sa WETH ay 0.000004566, na naitala noong 9:48 AM UTC.
Magkano ang 1 ZEB sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEB sa USD ay $0.01534 ngayon.
ZEB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:44:21 AM | sell | $160.95 | $0.01534 | 0.04788 | 0.054566 | 10,486 | 0xa2...ceef | |
| 01/08/2025 | 9:42:51 AM | sell | $149.56 | $0.01545 | 0.04449 | 0.054597 | 9,676.75 | 0x71...d05f | |
| 01/08/2025 | 9:41:23 AM | sell | $109.91 | $0.01552 | 0.03272 | 0.054623 | 7,077.84 | 0x1e...8094 | |
| 01/08/2025 | 9:40:31 AM | buy | $154.49 | $0.0156 | 0.046 | 0.054647 | 9,898.52 | 0xa8...aa3f | |
| 01/08/2025 | 9:39:53 AM | sell | $111.74 | $0.01548 | 0.0333 | 0.054615 | 7,215.88 | 0xa2...404c | |
| 01/08/2025 | 9:39:47 AM | buy | $134.21 | $0.01557 | 0.04 | 0.05464 | 8,619.41 | 0xba...848e | |
| 01/08/2025 | 9:39:05 AM | buy | $117.43 | $0.01548 | 0.035 | 0.054615 | 7,583.22 | 0x5e...855a | |
| 01/08/2025 | 9:38:23 AM | buy | $120.92 | $0.01542 | 0.036 | 0.054591 | 7,840.38 | 0x1e...a59e | |
| 01/08/2025 | 9:38:21 AM | sell | $104.75 | $0.01532 | 0.03118 | 0.054562 | 6,835.56 | 0x3e...3024 | |
| 01/08/2025 | 9:37:41 AM | buy | $141.07 | $0.0154 | 0.042 | 0.054586 | 9,157.44 | 0x6c...f3e9 | |
| 01/08/2025 | 9:36:59 AM | buy | $100.63 | $0.0153 | 0.03 | 0.054562 | 6,575.55 | 0x39...4641 | |
| 01/08/2025 | 9:36:53 AM | sell | $103.98 | $0.01521 | 0.03099 | 0.054535 | 6,834.58 | 0xd5...1c26 | |
| 01/08/2025 | 9:36:15 AM | buy | $93.92 | $0.0153 | 0.028 | 0.054563 | 6,135.3 | 0x67...96b2 | |
| 01/08/2025 | 9:35:25 AM | sell | $136.88 | $0.01523 | 0.0408 | 0.05454 | 8,987.08 | 0x8c...979c | |
| 01/08/2025 | 9:34:43 AM | buy | $110.69 | $0.01533 | 0.033 | 0.05457 | 7,219.86 | 0xe5...2d28 | |
| 01/08/2025 | 9:33:57 AM | sell | $143.19 | $0.01525 | 0.04266 | 0.054546 | 9,384.71 | 0x20...cffe | |
| 01/08/2025 | 9:33:55 AM | buy | $127.52 | $0.01535 | 0.038 | 0.054575 | 8,304.92 | 0xdf...4185 | |
| 01/08/2025 | 9:33:09 AM | buy | $93.99 | $0.01528 | 0.028 | 0.054553 | 6,149.05 | 0xb5...0a81 | |
| 01/08/2025 | 9:32:27 AM | sell | $145.6 | $0.01521 | 0.04335 | 0.054531 | 9,567.61 | 0x48...1f84 | |
| 01/08/2025 | 9:32:21 AM | buy | $104.1 | $0.01532 | 0.031 | 0.054562 | 6,793.94 | 0xd1...d2cc |