WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZXOPDAI-DAI pair

Presyo USD
$0.001178
Presyo
1 DAI
TVL
$977,194.37
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x88c8aF81d051E0b357230535b2be8Cd31C5577d4
ZXOPDAI:
0x204250574e7c7BE7fc6AEdD38c365DA651695eaF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ZXOPDAI:
32.72B
Pinagsama DAI:
$410.49M

ZXOPDAI/DAI price stats sa PulseChain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ZXOPDAI token sa DEX Unknown DEX ay $0.001178. Ang presyo ng ZXOPDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9,306.37. Ang kontrata ng ZXOPDAI token ay 0x204250574e7c7BE7fc6AEdD38c365DA651695eaF na may market cap na $38,596,416.47. Ang kontrata ng liquidity pool ay 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 na may kabuuang halaga na naka-lock (TVL) na $977,194.38. Ang ZXOPDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZXOPDAI/DAI na may kontrata na address 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 ay $977,194.38.

Ang kabuuang transaksyon ng ZXOPDAI/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZXOPDAI/DAI pool ay may trading volume na $9,306.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZXOPDAI sa DAI ay 1, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZXOPDAI sa USD ay $0.001178 ngayon.

ZXOPDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/14/20266:13:35 AMbuy$9,306.36$0.0011787.91M17.9M
0x924...192E
0x74...7c51
11/12/20268:06:35 PMsell$2,503.23$0.001261.99M11.99M
0x924...192E
0x3c...1df0
11/11/20265:10:45 AMsell$3,280.95$0.0010963M12.99M
0x924...192E
0x4a...e5a1
11/11/202612:04:35 AMbuy$27,631.07$0.00110625M124.97M
0x924...192E
0x56...c9e3
11/10/202611:12:05 AMsell$849.59$0.001069795,213.071794,317.58
0x924...192E
0x4b...2fb2
11/09/20269:03:45 PMsell$918.03$0.001042881,486.831880,493.55
0x924...192E
0xdf...e19c
11/09/20265:23:45 AMsell$1,099.24$0.0010551.04M11.04M
0x924...192E
0x39...83c2
11/08/202610:52:05 AMsell$2,216.95$0.0011181.98M11.98M
0x924...192E
0x1f...8b85
11/06/202611:35:05 PMsell$1,358.71$0.0011291.2M11.2M
0x924...192E
0xe8...32a6
11/06/20262:11:05 AMsell$994.85$0.001137875,239.051874,248.91
0x924...192E
0xed...e313
11/05/202610:37:55 AMsell$880.08$0.001184744,110.011743,267.69
0x924...192E
0x97...23ac
11/04/20269:24:25 PMsell$1,496.73$0.0012211.23M11.22M
0x924...192E
0x60...42ce
11/04/20268:37:05 AMsell$1.67$0.0010711,561.3111,559.54
0x49B...9bF9
0xd2...2420
11/04/20268:24:05 AMsell$1.66$0.0010681,561.2811,559.51
0x49B...9bF9
0xb4...a0cf
11/04/20263:19:45 AMsell$0.9851$0.001093901.81900.77
0x49B...9bF9
0x69...cb74
11/04/20263:19:05 AMbuy$0.9874$0.001093903.951902.74
0x49B...9bF9
0x65...1ac6
11/03/202611:37:05 PMsell$783.88$0.001106709,414.221708,609.97
0x924...192E
0x2a...dbdf
11/03/202611:00:05 AMsell$944.82$0.001173806,160.161805,245.69
0x924...192E
0xbc...ae8f
11/02/20268:40:25 PMsell$1,150.61$0.0011171.03M11.03M
0x924...192E
0x74...ff50
11/02/20262:22:25 AMsell$960.64$0.001131849,767.331848,802.02
0x924...192E
0xb2...76cc