WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZXOPDAI-DAI pair

Presyo USD
$0.001123
Presyo
1 DAI
TVL
$855,831.54
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x88c8aF81d051E0b357230535b2be8Cd31C5577d4
ZXOPDAI:
0x204250574e7c7BE7fc6AEdD38c365DA651695eaF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ZXOPDAI:
32.7B
Pinagsama DAI:
$379.82M

ZXOPDAI/DAI price stats sa PulseChain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ZXOPDAI token sa DEX Unknown DEX ay $0.001123. Ang presyo ng ZXOPDAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,028.91. Ang kontrata ng ZXOPDAI token ay 0x204250574e7c7BE7fc6AEdD38c365DA651695eaF na may market cap na $36,761,765.57. Ang kontrata ng liquidity pool ay 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 na may kabuuang halaga na naka-lock (TVL) na $855,831.55. Ang ZXOPDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZXOPDAI/DAI na may kontrata na address 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 ay $855,831.55.

Ang kabuuang transaksyon ng ZXOPDAI/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZXOPDAI/DAI pool ay may trading volume na $2,028.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZXOPDAI sa DAI ay 1, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZXOPDAI sa USD ay $0.001123 ngayon.

ZXOPDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/25/202612:22:55 AMsell$1,087.27$0.001123968,559.61967,450.09
0x924...192E
0xb1...00ef
10/24/20267:10:15 AMsell$941.63$0.001126837,116.231836,156.64
0x924...192E
0x0f...abe2
10/23/20264:17:35 PMsell$1,247.73$0.001221.02M11.02M
0x924...192E
0xc3...f6fa
10/23/202611:36:05 AMbuy$124.78$0.001249100,000199,865.27
0xf7B...48C2
0x07...9761
10/23/202611:25:55 AMsell$5,977.3$0.0012494.79M14.79M
0xf7B...48C2
0x65...212d
10/23/20266:12:35 AMbuy$1.07$0.001207895.521894.31
0x9D5...d09A
0xb5...5e13
10/23/20266:12:35 AMbuy$0.1575$0.001207130.661130.48
0x9D5...d09A
0xb5...5e13
10/23/20266:12:35 AMbuy$0.016$0.00120713.27113.25
0x9D5...d09A
0xb5...5e13
10/22/202611:02:55 PMsell$1,108.08$0.001193929,189.911928,119.44
0x924...192E
0xb5...43a5
10/22/20265:36:15 AMsell$2,292.5$0.0013051.76M11.76M
0x924...192E
0xa1...d669
10/21/20268:45:05 AMsell$0.2703$0.001344201.251201.02
0xb1c...Be78
0x93...9259
10/20/202610:22:55 PMsell$1,753.77$0.0012841.37M11.36M
0x924...192E
0x20...d3fe
10/19/202610:03:25 PMsell$1,509.95$0.0010981.38M11.37M
0x924...192E
0xb8...ce56
10/19/20266:27:35 PMsell$2.64$0.0010242,581.6312,578.65
0xe26...d0d0
0x33...deb7
10/18/20269:36:25 PMsell$1,060.49$0.001061M11M
0x924...192E
0xaf...d7ec
10/18/20263:48:05 AMsell$1,277.85$0.0012291.04M11.04M
0x924...192E
0xca...e471
10/17/202611:37:35 AMsell$24.19$0.00106522,731.9122,705.58
0x98C...1e24
0x48...75f4
10/17/20269:21:25 AMsell$1,543.95$0.0010951.41M11.41M
0x924...192E
0x99...a161
10/16/20268:17:05 AMsell$2,959.47$0.001292.3M12.29M
0x924...192E
0xc3...2820
10/16/20264:53:15 AMsell$10.44$0.001238,499.6518,489.78
0x500...548c
0x76...f515