WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPK-WETH pair

Presyo USD
$0.068032
Presyo
0.093827 WETH
TVL
$164,945.05
MKT CAP
$794.6K
5m
-4.73%
1h
3.45%
4h
43.74%
24h
9,774%
Ibahagi
TXNS
971
Mga Bumili
442
Mga Nagbenta
529
Dami
1M
Telegram price alerts
Pares:
0x88FD074021569222b8eB69BfbD839887E202A780
CPK:
0x8E3764054fa0B0D3c7B77982643AA88408EF2f1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPK:
103.79B
Pinagsama WETH:
$39.29

CPK/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng CPK token sa DEX Unknown DEX ay $0.0000008032. Ang presyo ng CPK ay pataas 9,774% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 971 trades na may dami ng kalakalan na $1,459,747.25. Ang kontrata ng CPK token ay 0x8E3764054fa0B0D3c7B77982643AA88408EF2f1f na may market cap na $794,635.22. Ang kontrata ng liquidity pool ay 0x88FD074021569222b8eB69BfbD839887E202A780 na may kabuuang halaga na naka-lock (TVL) na $164,945.06. Ang CPK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPK/WETH na may kontrata na address 0x88FD074021569222b8eB69BfbD839887E202A780 ay $164,945.06.

Ang kabuuang transaksyon ng CPK/WETH ay 971 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 529 ang mga sales transactions.

Ang CPK/WETH pool ay may trading volume na $1,459,747.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPK sa WETH ay 0.0000000003827, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CPK sa USD ay $0.0000008032 ngayon.

CPK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20258:28:19 AMsell$1,144.07$0.0680320.54510.0938271.42B
0xF52...8f10
0xcf...4405
03/04/20258:25:59 AMsell$973.42$0.0682160.46510.0939251.18B
0xBe4...E965
0x26...a289
03/04/20258:23:39 AMsell$1,221.7$0.0684310.58380.0940291.45B
0x610...4725
0x5a...78eb
03/04/20258:21:19 AMbuy$728.83$0.0685070.34930.094077856.68M
0x45f...D270
0x4e...eb64
03/04/20258:18:55 AMsell$852.15$0.0684720.40820.0940591.01B
0x4aE...f409
0xf1...97db
03/04/20258:16:35 AMsell$1,352.39$0.0686760.64920.0941651.56B
0x414...5158
0xcc...18c9
03/04/20258:14:17 AMbuy$481.98$0.0687930.2320.094232548.09M
0xe35...2E4e
0x51...e64d
03/04/20258:11:53 AMsell$867.61$0.0687710.4180.094226989.17M
0xB93...74A8
0x88...b0e2
03/04/20258:09:33 AMsell$1,039.56$0.0689520.50160.094321.16B
0x76e...Fa0F
0xdb...9ac8
03/04/20258:07:13 AMbuy$1,111.66$0.0690290.53470.0943431.23B
0xeB4...7b58
0x10...4800
03/04/20258:04:49 AMbuy$1,207.56$0.0688270.57850.0942291.37B
0x4B1...d41D
0x4f...7879
03/04/20258:02:23 AMbuy$1,393.83$0.0685480.6690.0941021.63B
0xF80...9783
0xf7...c9af
03/04/20257:59:57 AMsell$1,054.94$0.0684450.50740.0940621.25B
0x884...CB9A
0x1e...9734
03/04/20257:57:37 AMsell$1,241.6$0.0686790.5970.0941731.43B
0x53d...A941
0x93...e703
03/04/20257:55:17 AMbuy$1,000.15$0.0687490.48130.094211.14B
0x783...7122
0xfe...a6e1
03/04/20257:52:51 AMbuy$917.97$0.0685660.44120.0941171.07B
0x330...1045
0x5c...562b
03/04/20257:50:27 AMbuy$1,022.17$0.0683550.49230.0940241.22B
0x632...796d
0x3b...e0ed
03/04/20257:48:05 AMbuy$1,022.49$0.0681660.49170.0939261.25B
0x4D1...19e8
0x28...1d09
03/04/20257:45:39 AMsell$711.08$0.0680640.34290.093889881.7M
0xfd7...aA1b
0x7d...abce
03/04/20257:43:19 AMsell$861.27$0.0682280.41480.0939631.05B
0xd7b...97a1
0x19...5bbf