WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wtSGOV-USDG pair

Presyo USD
$101.08
Presyo
101.08 USDG
TVL
$50,211.94
MKT CAP
$38.8K
5m
0%
1h
0.57%
4h
0.28%
24h
0.35%
Ibahagi
TXNS
33
Mga Bumili
26
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x88Ab944818943d1196EBF31c477cE88Da17719F1
wtSGOV:
0x06b17E431a957Dd8522Bf106653BAc6B39F437E6
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama wtSGOV:
287.46
Pinagsama USDG:
$21,151.72

wtSGOV/USDG price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng wtSGOV token sa DEX Unknown DEX ay $101.08. Ang presyo ng wtSGOV ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,227.27. Ang kontrata ng wtSGOV token ay 0x06b17E431a957Dd8522Bf106653BAc6B39F437E6 na may market cap na $38,838.14. Ang kontrata ng liquidity pool ay 0x88Ab944818943d1196EBF31c477cE88Da17719F1 na may kabuuang halaga na naka-lock (TVL) na $50,211.94. Ang wtSGOV/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wtSGOV/USDG na may kontrata na address 0x88Ab944818943d1196EBF31c477cE88Da17719F1 ay $50,211.94.

Ang kabuuang transaksyon ng wtSGOV/USDG ay 33 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wtSGOV/USDG pool ay may trading volume na $3,227.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wtSGOV sa USDG ay 101.08, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wtSGOV sa USD ay $101.08 ngayon.

wtSGOV-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/04/20266:27:34 PMbuy$59.93$101.0859.93101.080.5928
0x3BF...d76f
0x82...4a8e
11/04/20266:22:15 PMsell$100$100.49100100.490.9951
0xFae...BD66
0xd8...4c72
11/04/20266:15:56 PMbuy$50.87$101.150.87101.10.5031
0xeDB...0666
0xa7...93fb
11/04/20266:06:40 PMbuy$50.77$101.1350.77101.130.502
0xc0c...8dA7
0xd4...4e36
11/04/20266:06:40 PMsell$155.93$100.51155.93100.511.55
0xeD9...C64B
0x70...ac5b
11/04/20265:49:07 PMbuy$50.67$101.1250.67101.120.5011
0xfd2...0267
0x40...e6f4
11/04/20265:40:02 PMbuy$54.97$101.154.97101.10.5437
0x8db...e3d9
0x85...8bb4
11/04/20265:34:32 PMsell$163.04$100.51163.04100.511.62
0xc92...9c7d
0x5f...6e7b
11/04/20265:34:04 PMbuy$50.57$101.1350.57101.130.5
0xE0E...5724
0xb8...71b9
11/04/20265:00:31 PMbuy$50.97$101.1250.97101.120.504
0xB57...8095
0x7c...7691
11/04/20264:42:36 PMbuy$60.92$101.160.92101.10.6025
0x53b...40b6
0x3b...3f58
11/04/20264:39:32 PMsell$2.96$100.492.96100.490.02955
0xA5b...D3F8
0x4a...49b2
11/04/20264:38:59 PMsell$514.01$100.57514.01100.575.11
0xf1C...3965
0xa0...f473
11/04/20264:38:59 PMbuy$511.66$101.17511.66101.175.05
0x0E4...2F53
0x8f...a9d3
11/04/20264:35:49 PMbuy$54.97$101.0854.97101.080.5437
0xAf1...1121
0xc1...682b
11/04/20264:31:51 PMbuy$50.92$101.0750.92101.070.5038
0x62A...FAF9
0xda...a249
11/04/20264:16:36 PMbuy$50.97$101.0550.97101.050.5044
0x6Ec...D9cB
0x4d...343e
11/04/20263:45:04 PMbuy$55.02$101.0455.02101.040.5446
0x411...94Bd
0xc5...b09c
11/04/20263:44:34 PMbuy$51.01$101.0251.01101.020.5049
0xddA...8CbD
0xa3...3863
11/04/20263:37:55 PMbuy$2.98$101.012.98101.010.02955
0xA5b...D3F8
0x18...3f7e