WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054164
Presyo
0.0822 WETH
TVL
$4.11
MKT CAP
$40.8K
5m
0%
1h
0%
4h
41.96%
24h
41.96%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x88856Ad0016738fd1C30DE52D408A4578618891F
openhuman:
0x19eE77C8E4c5332DeB461c9f452f3fE4d0654A32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
369,866.54
Pinagsama WETH:
$0.0008134

openhuman/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004164. Ang presyo ng openhuman ay pataas 41.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,976.69. Ang kontrata ng openhuman token ay 0x19eE77C8E4c5332DeB461c9f452f3fE4d0654A32 na may market cap na $40,816.40. Ang kontrata ng liquidity pool ay 0x88856Ad0016738fd1C30DE52D408A4578618891F na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x88856Ad0016738fd1C30DE52D408A4578618891F ay $4.12.

Ang kabuuang transaksyon ng openhuman/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,976.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000022, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004164 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20265:36:51 PMbuy$79.29$0.0541640.04190.082219.04M
0xd61...c00c
0xf5...1b8b
08/05/20265:35:31 PMbuy$236$0.0541260.12470.0821857.19M
0xcd6...f2fa
0x2b...978a
08/05/20265:34:23 PMbuy$151.35$0.0540780.080.08215537.11M
0xd7B...795d
0xdd...4d05
08/05/20265:32:51 PMbuy$140$0.0540420.0740.08213634.63M
0xcd6...f2fa
0x56...44e9
08/05/20265:31:39 PMbuy$251.65$0.0539930.13310.08211263.02M
0x044...ccc6
0x3c...3485
08/05/20265:30:17 PMbuy$262.85$0.0539320.1390.08207966.84M
0x584...7532
0x61...a485
08/05/20265:28:49 PMbuy$102.86$0.0538880.05440.08205626.45M
0xf9d...29Ce
0x54...94df
08/05/20265:27:53 PMbuy$185.16$0.0538550.09790.08203848.02M
0x0e0...1b32
0xce...4799
08/05/20265:26:25 PMbuy$217.8$0.053810.11510.08201357.16M
0x535...57c6
0x2b...b74b
08/05/20265:25:01 PMbuy$237.52$0.0537540.12560.08198563.26M
0xa0b...53D0
0x69...0e56
08/05/20265:23:37 PMbuy$252.64$0.0536980.13360.08195568.32M
0x50d...c57d
0xee...7fe6
08/05/20265:21:23 PMbuy$125.01$0.0536110.06630.08191534.61M
0xd61...c00c
0xa4...b8d2
08/05/20265:22:21 PMbuy$141.36$0.0536550.07470.08193138.67M
0xd7B...795d
0x6e...ac5e
08/05/20265:14:39 PMbuy$254.19$0.0534310.13430.08181274.08M
0x535...57c6
0x80...a9c0
08/05/20265:13:11 PMbuy$227.42$0.0533790.12010.08178467.3M
0xa0b...53D0
0x3f...43ec
08/05/20265:11:57 PMbuy$114.72$0.0533410.06060.08176434.34M
0x50d...c57d
0xb4...90bb
08/05/20265:11:05 PMbuy$177.94$0.0533120.09390.08174753.72M
0xd7B...795d
0x1b...77f2
08/05/20265:10:15 PMbuy$200.04$0.0532670.10570.08172661.23M
0xd61...c00c
0x48...ffec
08/05/20265:09:17 PMbuy$96.57$0.0532360.0510.08170929.84M
0xcd6...f2fa
0x9a...e40b
08/05/20265:08:23 PMbuy$86.74$0.0532170.04580.08169826.96M
0x044...ccc6
0xaf...4ca9