WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.009261
Presyo
0.052866 WETH
TVL
$497,531.44
MKT CAP
$9.4M
5m
19.02%
1h
79.09%
4h
703%
24h
114,494%
Ibahagi
TXNS
1K
Mga Bumili
210
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x88856465CDd42E40Da53a424e8d5904f9d348515
CZ:
0x730BD24B3D9027C6E0979eB1EedBB8eC1Acfac2d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CZ:
26.46M
Pinagsama WETH:
$77

CZ/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng CZ token sa DEX Unknown DEX ay $0.009261. Ang presyo ng CZ ay pataas 114,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1362 trades na may dami ng kalakalan na $6,255,809.43. Ang kontrata ng CZ token ay 0x730BD24B3D9027C6E0979eB1EedBB8eC1Acfac2d na may market cap na $9,399,879.08. Ang kontrata ng liquidity pool ay 0x88856465CDd42E40Da53a424e8d5904f9d348515 na may kabuuang halaga na naka-lock (TVL) na $497,531.44. Ang CZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x88856465CDd42E40Da53a424e8d5904f9d348515 ay $497,531.44.

Ang kabuuang transaksyon ng CZ/WETH ay 1362 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $6,255,809.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000002866, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.009261 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20259:57:17 PMbuy$4,406.46$0.0092611.360.052866475,801.07
0x6b2...E75d
0xf0...ad89
01/19/20259:57:07 PMbuy$1,388.44$0.0090410.430.0528153,565.65
0xB8f...04B1
0x02...e0da
01/19/20259:56:47 PMbuy$2,066.1$0.0089110.640.05276231,838.51
0x964...6c68
0x26...b094
01/19/20259:56:37 PMbuy$8,344.37$0.0085392.580.052642977,161.17
0x1Ee...8703
0x81...c2d8
01/19/20259:56:23 PMsell$20,617.6$0.0078146.360.0524142.43M
0x17f...777f
0x58...2f3f
01/19/20259:56:29 PMbuy$6,014.35$0.0080441.850.052485747,602.6
0xE91...CA56
0x1d...a50d
01/19/20259:56:11 PMbuy$7,833.55$0.0090332.420.05279867,176.09
0x6b2...E75d
0xb4...9c74
01/19/20259:56:07 PMbuy$1,184.74$0.0087050.3660.052689136,095.37
0xB8f...04B1
0x55...a475
01/19/20259:55:41 PMbuy$872.86$0.0086190.270.052666101,266.14
0x1Ee...8703
0xd6...d05e
01/19/20259:55:33 PMbuy$3,067.57$0.0084660.950.052622362,299.15
0xE91...CA56
0x7c...3560
01/19/20259:55:09 PMbuy$8,741.86$0.0080372.710.0524911.09M
0x6b2...E75d
0xab...dcc0
01/19/20259:55:03 PMbuy$1,723.9$0.0076690.5350.05238224,761.15
0xB8f...04B1
0xb2...32f7
01/19/20259:54:41 PMbuy$8,025.89$0.0073392.490.0522771.09M
0x1Ee...8703
0xf8...d74e
01/19/20259:54:15 PMbuy$3,418.28$0.0069671.060.05216490,588.76
0x6b2...E75d
0x6f...f8d9
01/19/20259:54:03 PMbuy$6,088.41$0.006661.880.052065914,128.94
0xB8f...04B1
0xbc...a712
01/19/20259:53:39 PMbuy$1,898.97$0.0064240.58740.051987295,562.32
0xdd3...0E9E
0xfd...1ce6
01/19/20259:53:31 PMbuy$1,874.26$0.0063050.580.051951297,223.98
0xE91...CA56
0xe2...85eb
01/19/20259:53:11 PMbuy$2,906.22$0.0092110.90.052852315,484.08
0x6b2...E75d
0x00...0c68
01/19/20259:53:11 PMsell$44,813.02$0.00622413.870.0519275.91M
0x5b5...E6B8
0x24...2057
01/19/20259:53:01 PMbuy$4,069.41$0.0089751.250.052772453,390.94
0x964...6c68
0xdf...eb22