WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.02287
Presyo
0.059057 WETH
TVL
$134,426.42
MKT CAP
$379.1K
5m
0%
1h
0.46%
4h
-0.29%
24h
2.99%
Ibahagi
TXNS
239
Mga Bumili
50
Mga Nagbenta
189
Dami
883
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.93M
Pinagsama WETH:
$26.61

OpenX/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Unknown DEX ay $0.02287. Ang presyo ng OpenX ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $882.54. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $379,089.12. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $134,426.43. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $134,426.43.

Ang kabuuang transaksyon ng OpenX/WETH ay 239 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 189 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $882.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000009057, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02287 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:40:45 PMsell$3.46$0.022870.0013720.059057151.54
0x148...D56e
0x54...cc07
06/07/20255:59:39 PMsell$1.24$0.022730.00049670.05905754.84
0xA79...BC93
0xe9...09df
06/07/20255:58:45 PMsell$8.16$0.022730.0032510.059058358.9
0x148...D56e
0x68...5029
06/07/20255:58:01 PMsell$2.5$0.022740.00099740.05906110.08
0x7d5...7545
0xf3...5231
06/07/20255:57:21 PMsell$2.97$0.022740.0011840.059061130.75
0x148...D56e
0xf9...f16a
06/07/20255:53:51 PMsell$1.56$0.022750.00062370.05906168.82
0x148...D56e
0xc1...ec8d
06/07/20255:42:31 PMsell$8.16$0.022760.0032510.059063358.73
0x148...D56e
0x7e...76fc
06/07/20255:42:21 PMsell$1.56$0.022770.00062370.05906468.81
0x148...D56e
0x82...9833
06/07/20255:40:19 PMsell$3.45$0.022770.0013750.059065151.7
0x148...D56e
0x62...b8bf
06/07/20255:38:55 PMsell$1.4$0.022770.00056040.05906561.81
0xA79...BC93
0xc7...d5e3
06/07/20255:37:43 PMsell$5.71$0.022770.0022740.059066250.91
0x02B...AE74
0x36...1711
06/07/20255:33:49 PMsell$4.39$0.022780.001750.059068193.01
0x148...D56e
0xf8...552f
06/07/20255:13:19 PMsell$6.59$0.022920.0026090.059069287.75
0xD67...1340
0xed...5376
06/07/20255:12:07 PMsell$9.38$0.022920.0037120.059071409.27
0x07B...6cC3
0x2e...5508
06/07/20255:07:15 PMsell$1.25$0.02280.00049940.05907355.04
0xA79...BC93
0x33...0310
06/07/20254:41:23 PMsell$6.75$0.022940.0026730.059074294.57
0xFcf...6A24
0x6f...afe8
06/07/20254:41:09 PMsell$1.47$0.022940.00058380.05907564.33
0x749...2942
0xa1...328c
06/07/20254:41:03 PMsell$3.46$0.022940.0013710.059076151.14
0x7d5...7545
0x70...a549
06/07/20254:37:45 PMsell$1.26$0.022950.00050.05907655.08
0xA79...BC93
0x32...cf45
06/07/20254:35:27 PMsell$1.57$0.022950.00062370.05907768.71
0x148...D56e
0x74...a581