WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.0001345
Presyo
0.075897 WETH
TVL
$2.37
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
479%
Ibahagi
TXNS
224
Mga Bumili
74
Mga Nagbenta
150
Dami
86K
Telegram price alerts
Pares:
0x8822e423f8abC663fADD0295A24cc12b638B441b
KITTY:
0xc63d2991C0D078eD4188c50210ad81b589d796e6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama KITTY:
3,998.31
Pinagsama WETH:
$0.0003666

KITTY/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Unknown DEX ay $0.0001345. Ang presyo ng KITTY ay pataas 479% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $86,351.53. Ang kontrata ng KITTY token ay 0xc63d2991C0D078eD4188c50210ad81b589d796e6 na may market cap na $134,515.92. Ang kontrata ng liquidity pool ay 0x8822e423f8abC663fADD0295A24cc12b638B441b na may kabuuang halaga na naka-lock (TVL) na $2.38. Ang KITTY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x8822e423f8abC663fADD0295A24cc12b638B441b ay $2.38.

Ang kabuuang transaksyon ng KITTY/WETH ay 224 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 150 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $86,351.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.00000005897, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0001345 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20263:28:46 PMsell$146.16$0.00014120.064080.0761911.04M
0x663...22D3
0x82...5a09
11/03/20263:28:47 PMsell$2,552.63$0.00013451.110.07589718.98M
0xBc7...2309
0x05...93e5
11/03/20263:28:46 PMbuy$91.25$0.00014140.040.076198645,293.29
0x12D...1B71
0xd2...ac9f
11/03/20263:28:36 PMsell$378.13$0.00014210.16570.0762282.66M
0x1c7...3565
0x7c...ae5f
11/03/20263:28:36 PMbuy$22.58$0.0001430.00990.076269157,918.7
0x9aF...90E2
0x27...3f3d
11/03/20263:28:32 PMsell$1,017.42$0.00014540.44590.0763766.99M
0xdb1...5B8F
0x7e...b97f
11/03/20263:28:27 PMbuy$91.26$0.00014780.040.076481617,128.64
0x9bA...9a75
0x32...e813
11/03/20263:28:20 PMbuy$68.42$0.00014740.030.076463464,121.52
0x8BD...B3C6
0xfe...dd00
11/03/20263:28:18 PMsell$4.22$0.00014720.001850.07645528,664.45
0xc36...9B88
0x10...b9a3
11/03/20263:28:14 PMbuy$1,445.24$0.00014360.63360.07629610.06M
0xdD0...D661
0x40...cf75
11/03/20263:28:09 PMsell$218.57$0.00014050.095820.0761611.56M
0x2Ca...63e1
0x1e...b429
11/03/20263:28:05 PMbuy$504.21$0.00013980.22110.0761313.61M
0x3e2...8e2D
0xfa...3f1e
11/03/20263:27:59 PMsell$591.9$0.00013990.25960.076144.23M
0x7D0...12f3
0x3c...3c9e
11/03/20263:27:59 PMbuy$316$0.00014070.13860.0761712.25M
0x229...A09a
0x9e...0d75
11/03/20263:27:50 PMbuy$90.3$0.00013970.03960.076127646,292.18
0x1c7...3565
0x40...1dcd
11/03/20263:27:40 PMbuy$6.87$0.00013940.0030150.07611649,291.12
0x233...047c
0x28...bc03
11/03/20263:27:31 PMbuy$338.63$0.00013860.14850.0760792.44M
0x9aF...90E2
0xae...57a4
11/03/20263:27:22 PMsell$1,315.55$0.0001410.57680.0761839.33M
0x27C...2803
0x9f...d083
11/03/20263:27:22 PMbuy$332.98$0.00014350.1460.0762922.32M
0x7e1...4924
0xbd...01ba
11/03/20263:27:19 PMsell$173.85$0.0001430.076230.0762741.21M
0x6C6...c659
0x09...8aff