WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.63
Presyo
0.0000417 BTCB
TVL
$796.19
MKT CAP
$168.5M
5m
0%
1h
0%
4h
-5.58%
24h
-6.47%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.006297

COSA/BTCB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.63. Ang presyo ng COSA ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.91. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $168,454,648.34. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $796.20. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $796.20.

Ang kabuuang transaksyon ng COSA/BTCB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $11.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.0000417, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.63 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/31/20265:58:38 PMsell$0.3264$2.630.0551720.00004170.124
0xabb...cd10
0x7a...d7ed
07/31/20265:40:27 PMsell$0.5363$2.650.0584370.00004180.2018
0x56c...8a8B
0xf4...2d0c
07/31/20262:37:29 PMsell$8.24$2.780.00012640.000042692.96
0xa56...Ec55
0x8d...7318
07/31/20262:07:31 PMbuy$1.5$2.780.000023910.000044270.5401
0x624...0235
0x58...18d5
07/31/20261:11:22 AMsell$0.5882$2.810.0590370.000043290.2087
0xa67...3FBb
0xb4...c155
07/30/202611:40:03 PMsell$0.4113$2.810.0563370.00004340.146
0xB66...800e
0x76...5929
07/30/20268:47:20 PMsell$0.2983$2.810.0546080.000043470.106
0xa08...1009
0x0a...319c
07/28/20261:51:59 PMbuy$0.1753$2.790.0527780.000044370.06261
0xa67...3FBb
0xf6...a320
07/28/20261:22:14 AMbuy$0.1124$2.80.0517770.000044340.04009
0xfCB...F67c
0x97...b727
07/28/20261:17:57 AMbuy$1$2.80.000015820.000044220.3578
0x56c...8a8B
0xea...0f60
07/27/202611:04:23 PMbuy$1.51$2.80.000023770.000043950.541
0x07c...4A0A
0x3a...b0c3
07/27/202610:48:18 PMbuy$0.1754$2.810.0527290.000043760.06236
0xd5c...9f16
0x73...f139
07/27/202610:36:38 PMbuy$1.14$2.820.000017720.000043630.4062
0xa67...3FBb
0xf4...0c8a
07/27/202610:04:15 PMbuy$0.1509$2.810.0523310.000043490.0536
0xa67...3FBb
0xeb...e371
07/27/20269:42:05 PMbuy$0.07983$2.820.0512290.000043460.02827
0x642...f168
0x52...8f89
07/27/20269:13:40 PMbuy$0.1733$2.820.0526650.000043440.06135
0xa67...3FBb
0x91...ef72
07/27/20268:59:18 PMbuy$0.04399$2.820.0667630.000043420.01557
0xa67...3FBb
0x0a...cbd4
07/27/20268:57:19 PMbuy$0.1266$2.820.0519450.00004340.04482
0x56c...8a8B
0x53...5486
07/27/20268:44:54 PMbuy$0.1994$2.810.0530690.000043360.07077
0x79f...9C7c
0xd0...fc33
07/27/20267:53:04 PMbuy$0.09848$2.810.0515140.000043330.03493
0x56c...8a8B
0xff...02a2