WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.54
Presyo
0.00003267 BTCB
TVL
$849.65
MKT CAP
$163.2M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.005508

COSA/BTCB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.54. Ang presyo ng COSA ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.64. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $163,199,098.44. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $849.66. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $849.66.

Ang kabuuang transaksyon ng COSA/BTCB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00003267, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.54 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/22/20262:01:16 AMbuy$1.79$2.540.0000230.000032670.7039
0xD91...A6f6
0x64...1d5d
08/22/20261:56:16 AMbuy$0.7155$2.540.0591380.000032480.2813
0xEA8...2B78
0x7b...b5c4
08/21/20261:50:59 PMsell$2.5$2.50.000032020.000031971
0x222...1D3a
0x77...df23
08/21/20261:23:48 PMbuy$0.739$2.520.0596050.000032750.2932
0x56c...8a8B
0xb6...7acd
08/21/20261:16:29 PMbuy$0.2522$2.520.0532660.000032680.09993
0xf70...dbEF
0x30...4919
08/21/20268:57:13 AMsell$1.69$2.510.000021640.000032130.6733
0xb6E...64e4
0x6d...ded2
08/21/20268:50:38 AMsell$0.9059$2.510.000011630.000032330.3597
0xE73...3459
0x47...b7f8
08/21/20268:47:49 AMsell$0.6645$2.510.0585640.000032450.2638
0xdA3...fEC2
0x8b...346a
08/21/20268:44:14 AMsell$0.7937$2.510.000010270.000032560.3155
0x7f1...D812
0x1a...c52c
08/21/20268:26:47 AMsell$0.9953$2.510.000012920.000032690.3953
0xBf1...002A
0xf3...87d7
08/21/20267:15:37 AMsell$1.57$2.490.000020710.000032890.6297
0xB30...9db6
0xfa...e952
08/21/20261:48:06 AMsell$0.9761$2.480.000012980.000033090.3923
0xca7...4589
0x2b...7232
08/21/20261:31:40 AMsell$1.54$2.480.000020740.000033290.6229
0x22F...69F7
0x81...09cd
08/21/20261:17:55 AMsell$1.5$2.470.000020330.000033540.6062
0x153...101d
0x06...e828
08/20/20269:59:59 PMsell$0.4037$2.440.0555550.000033690.1648
0x370...12cF
0x91...7500
08/20/20269:57:49 PMsell$0.2597$2.440.0535810.000033750.1061
0x6f5...DeC5
0xf5...30cf
08/20/20268:11:44 PMsell$0.5966$2.440.0582380.000033820.2435
0xC28...be88
0x3a...0459
08/20/202610:20:50 AMsell$0.6646$2.450.0591950.000033920.271
0x754...C024
0xa7...8bbd
08/20/202610:16:38 AMsell$0.2371$2.440.0532930.0000340.09685
0xC47...E2f1
0xbd...27fe
08/20/20269:31:48 AMsell$0.5967$2.440.058320.000034070.2442
0xA6C...2F8B
0x0d...de6f