WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$1.94
Presyo
0.00002337 BTCB
TVL
$783.75
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.004679

COSA/BTCB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.94. Ang presyo ng COSA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.45. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $124,749,407.93. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $783.75. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $783.75.

Ang kabuuang transaksyon ng COSA/BTCB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002337, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.94 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/25/202612:23:31 PMbuy$2.36$1.940.000028330.000023371.21
0xAF1...e754
0xf8...1b03
09/24/20266:11:01 PMbuy$0.08497$1.950.0510080.000023230.0434
0x754...C024
0xab...43c8
09/23/20265:08:04 PMsell$1.72$1.910.00002060.000022860.901
0x39B...5f68
0x50...b1fc
09/23/20264:46:39 PMsell$0.2392$1.930.0528440.000022980.1237
0x592...73cd
0x38...f237
09/23/20263:48:07 PMsell$1.51$1.940.000017940.000023080.7773
0x592...73cd
0xe1...165b
09/23/20263:15:49 PMbuy$28.2$1.960.00035910.0000250314.34
0x800...Ef6E
0xd9...8e51
09/23/20263:15:49 PMsell$25.17$1.960.00031670.0000247412.8
0xBC2...1C4e
0x93...ec28
09/23/20262:49:41 PMbuy$8.27$1.950.000096230.000022774.22
0x222...4Dc9
0x40...dd19
09/23/20262:49:41 PMsell$9.39$1.950.00010730.000022374.79
0x7c4...8d73
0x48...39d3
09/23/20261:35:53 PMsell$7.15$20.000081350.000022763.57
0x15e...80fA
0xd2...f22e
09/23/20261:35:53 PMbuy$4.79$20.000055270.000023092.39
0x999...0515
0x70...5e24
09/23/20267:22:25 AMsell$0.1543$2.010.051780.000023180.07679
0xF3d...Ce3b
0x85...49d8
09/22/20261:46:05 PMbuy$0.1438$2.010.0516720.000023390.07148
0xD55...5f0B
0xf2...c4b2
09/22/202611:35:05 AMbuy$0.07819$20.0690970.000023380.0389
0x728...702b
0x88...7aa9
09/22/202610:13:46 AMsell$4$20.000045220.000022681.99
0xF3d...Ce3b
0x5f...06ab
09/22/202610:13:44 AMbuy$5.7$20.000065510.000023042.84
0x999...0515
0xef...36ac
09/22/202610:13:44 AMsell$3.96$20.000045230.000022931.97
0x552...2C0a
0x4f...43cb
09/22/202610:13:44 AMsell$4$20.000044880.000022481.99
0xA50...C8F2
0x80...3591
09/22/202610:13:46 AMbuy$4.01$20.000046340.000023142
0x239...6ef8
0x5e...eede
09/21/20268:37:00 PMsell$0.4056$2.010.0546740.000023160.2017
0x592...73cd
0x70...71a5