WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,451.69
Presyo
2,451.69 USDG
TVL
$1.04M
MKT CAP
$104M
5m
0.61%
1h
0.71%
4h
-0.28%
24h
-0.17%
Ibahagi
TXNS
357
Mga Bumili
125
Mga Nagbenta
232
Dami
11K
Telegram price alerts
Pares:
0x8803c117ccae7B5146297876c2A25DF135141C4d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
212.42
Pinagsama USDG:
$519,246.43

WETH/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,451.69. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $11,397.59. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $103,990,815.31. Ang kontrata ng liquidity pool ay 0x8803c117ccae7B5146297876c2A25DF135141C4d na may kabuuang halaga na naka-lock (TVL) na $1,038,492.86. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x8803c117ccae7B5146297876c2A25DF135141C4d ay $1,038,492.86.

Ang kabuuang transaksyon ng WETH/USDG ay 357 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 232 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $11,397.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,451.69, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,451.69 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/202612:18:45 AMbuy$0.7041$2,451.690.70412,451.690.0002871
0x058...e2fF
0x14...1dd0
09/11/202612:18:06 AMsell$2.04$2,437.012.042,437.010.0008405
0x231...DD8e
0x66...282f
09/11/202612:14:03 AMbuy$0.6113$2,451.710.61132,451.710.0002493
0x000...aC9c
0xe1...58ad
09/11/202612:13:25 AMsell$0.003588$2,436.830.0035882,436.830.051472
0x511...6F72
0x2f...59b9
09/11/202612:13:24 AMbuy$103.66$2,451.21103.662,451.210.04229
0xD1c...778F
0x66...f04f
09/11/202612:13:09 AMbuy$0.01618$2,450.730.016182,450.730.056604
0x4cC...94ce
0xea...71cb
09/11/202612:10:52 AMbuy$190.92$2,449.82190.922,449.820.07793
0x39D...1814
0x5b...16c7
09/11/202612:08:30 AMbuy$1.1$2,448.921.12,448.920.0004505
0xd53...2e64
0x18...f058
09/11/202612:07:54 AMbuy$1.8$2,448.911.82,448.910.0007375
0x56c...8a8B
0xf7...f217
09/11/202612:07:41 AMbuy$1.1$2,448.891.12,448.890.0004505
0xd53...2e64
0x24...c6e9
09/11/202612:06:46 AMbuy$1$2,448.8812,448.880.0004083
0xc28...7EC1
0x89...5d3d
09/11/202612:06:12 AMsell$6.18$2,434.246.182,434.240.002542
0xdAE...B9b7
0xc6...1dd6
09/11/202612:05:17 AMbuy$286.13$2,447.59286.132,447.590.1169
0x39D...1814
0xf7...8dda
09/11/202612:05:12 AMbuy$0.4082$2,446.240.40822,446.240.0001668
0x000...c0FC
0x82...5985
09/11/202612:04:07 AMbuy$24.21$2,446.1224.212,446.120.009897
0x000...6aEb
0xc9...00cd
09/10/202611:59:57 PMsell$7.35$2,431.397.352,431.390.003024
0x728...F500
0x59...ad27
09/10/202611:57:11 PMbuy$0.8593$2,446.070.85932,446.070.0003513
0x000...5145
0xcb...374b
09/10/202611:56:06 PMbuy$0.1485$2,446.070.14852,446.070.00006074
0xD94...e607
0x45...cd3f
09/10/202611:55:08 PMsell$0.8193$2,431.420.81932,431.420.0003369
0x3B3...71fc
0x82...2bc7
09/10/202611:54:29 PMsell$3.17$2,431.443.172,431.440.001306
0x94B...4671
0x88...e3e9