WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,016.99
Presyo
2,016.99 USDG
TVL
$349,120.74
MKT CAP
$78.9M
5m
-0.42%
1h
0.35%
4h
-2.22%
24h
-5.19%
Ibahagi
TXNS
827
Mga Bumili
391
Mga Nagbenta
436
Dami
21K
Telegram price alerts
Pares:
0x8803c117ccae7B5146297876c2A25DF135141C4d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
86.28
Pinagsama USDG:
$174,560.37

WETH/USDG price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,016.99. Ang presyo ng WETH ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $21,268.58. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $78,852,171.09. Ang kontrata ng liquidity pool ay 0x8803c117ccae7B5146297876c2A25DF135141C4d na may kabuuang halaga na naka-lock (TVL) na $349,120.74. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x8803c117ccae7B5146297876c2A25DF135141C4d ay $349,120.74.

Ang kabuuang transaksyon ng WETH/USDG ay 827 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 436 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $21,268.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,016.99, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,016.99 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/10/20265:55:35 PMsell$8.86$2,016.998.862,016.990.004393
0x781...Ae0D
0x61...5999
11/10/20265:54:26 PMbuy$32.49$2,028.8732.492,028.870.01601
0xD1c...778F
0x07...fbcc
11/10/20265:54:26 PMbuy$42.02$2,028.0142.022,028.010.02072
0xD1c...778F
0x46...0616
11/10/20265:54:24 PMbuy$66.57$2,026.7566.572,026.750.03284
0xD1c...778F
0xa5...c0a4
11/10/20265:52:19 PMbuy$9.98$2,025.869.982,025.860.00493
0xc75...968b
0x31...578f
11/10/20265:49:27 PMbuy$14.86$2,025.5714.862,025.570.007338
0x781...Ae0D
0x7c...ca20
11/10/20265:44:26 PMbuy$0.1806$2,025.40.18062,025.40.00008918
0xD71...6223
0xc2...2c3b
11/10/20265:41:10 PMbuy$1.99$2,025.371.992,025.370.0009873
0x781...Ae0D
0x89...d141
11/10/20265:38:58 PMsell$34.26$2,013.6134.262,013.610.01701
0xD1c...778F
0xa8...c5d2
11/10/20265:38:44 PMsell$36.14$2,014.4336.142,014.430.01794
0xD1c...778F
0xfe...a596
11/10/20265:34:18 PMsell$0.05976$2,014.840.059762,014.840.00002966
0xFB3...8847
0xc3...eb50
11/10/20265:33:09 PMbuy$0.08654$2,026.990.086542,026.990.00004269
0x000...1eA3
0x7b...7190
11/10/20265:32:47 PMbuy$0.222$2,026.980.2222,026.980.0001095
0xCc7...9375
0x22...aeaf
11/10/20265:32:10 PMbuy$0.2331$2,026.980.23312,026.980.000115
0xC4E...F22a
0x61...8efc
11/10/20265:28:21 PMbuy$0.005992$2,026.980.0059922,026.980.052956
0x815...3CB9
0xf5...a93b
11/10/20265:27:14 PMsell$0.6982$2,014.840.69822,014.840.0003465
0xc75...968b
0x93...b4c1
11/10/20265:23:04 PMsell$0.1007$2,014.840.10072,014.840.00005
0x217...3Cd3
0xd9...9614
11/10/20265:22:19 PMbuy$0.07008$2,026.990.070082,026.990.00003457
0xb1F...E163
0x52...cb12
11/10/20265:21:11 PMsell$2.2$2,014.872.22,014.870.001092
0x781...Ae0D
0x89...fe9a
11/10/20265:19:19 PMbuy$0.3071$2,027.040.30712,027.040.0001515
0xc2c...e334
0x4c...24aa