WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,478.18
Presyo
2,478.18 USDG
TVL
$429,326.73
MKT CAP
$94.4M
5m
-0.04%
1h
0.37%
4h
0.63%
24h
3.54%
Ibahagi
TXNS
628
Mga Bumili
385
Mga Nagbenta
243
Dami
25K
Telegram price alerts
Pares:
0x8803c117ccae7B5146297876c2A25DF135141C4d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
86.37
Pinagsama USDG:
$214,663.36

WETH/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,478.18. Ang presyo ng WETH ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $24,571.61. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $94,373,421.09. Ang kontrata ng liquidity pool ay 0x8803c117ccae7B5146297876c2A25DF135141C4d na may kabuuang halaga na naka-lock (TVL) na $429,326.74. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x8803c117ccae7B5146297876c2A25DF135141C4d ay $429,326.74.

Ang kabuuang transaksyon ng WETH/USDG ay 628 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 243 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $24,571.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,478.18, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,478.18 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20261:19:00 PMsell$38.91$2,478.1838.912,478.180.0157
0xD1c...778F
0xd6...a85b
10/21/20261:15:22 PMsell$0.02269$2,478.540.022692,478.540.059157
0xC9b...e50A
0x56...455c
10/21/20261:15:09 PMbuy$0.02862$2,493.640.028622,493.640.00001147
0xC9b...e50A
0xb2...5591
10/21/20261:13:54 PMsell$42.63$2,479.1242.632,479.120.01719
0xf78...D6Ce
0xdd...76ee
10/21/20261:13:20 PMsell$3.8$2,479.663.82,479.660.001533
0x9Ef...d605
0xc7...d93b
10/21/20261:11:45 PMsell$2.56$2,479.732.562,479.730.001032
0xa78...1d89
0x97...ee5d
10/21/20261:11:36 PMsell$38.88$2,480.2138.882,480.210.01567
0xD1c...778F
0xc2...e114
10/21/20261:10:00 PMsell$4.51$2,480.714.512,480.710.001821
0x781...Ae0D
0xb9...8de8
10/21/20261:07:09 PMbuy$76.77$2,494.8276.772,494.820.03077
0xcd6...8355
0x58...c310
10/21/20261:06:39 PMbuy$60.89$2,493.2360.892,493.230.02442
0x4C2...B87A
0x17...6279
10/21/20261:06:32 PMbuy$62.3$2,487.7862.32,487.780.02504
0x248...83D2
0x62...73ed
10/21/20261:06:38 PMbuy$65.94$2,491.7665.942,491.760.02646
0x1c1...67Cd
0x89...e8c4
10/21/20261:06:37 PMbuy$107.61$2,489.74107.612,489.740.04322
0x22e...8444
0xe1...2945
10/21/20261:06:30 PMbuy$55.04$2,486.4255.042,486.420.02213
0x3A0...40AE
0xdd...aba6
10/21/20261:05:38 PMbuy$57.87$2,485.1157.872,485.110.02328
0x34f...f6D8
0x44...2df2
10/21/20261:05:05 PMbuy$53.29$2,483.8253.292,483.820.02145
0xc8C...50CD
0x65...13bc
10/21/20261:04:58 PMbuy$65.01$2,482.4565.012,482.450.02619
0x18F...9Ca2
0x99...fed8
10/21/20261:04:37 PMbuy$295.68$2,478.28295.682,478.280.1193
0x5E8...D800
0x6f...bec9
10/21/20261:04:28 PMbuy$30.16$2,474.1530.162,474.150.01219
0x919...15aC
0xf5...f398
10/21/20261:04:28 PMbuy$15.79$2,474.6815.792,474.680.006384
0xabb...cd10
0xb7...ef1d