WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WMNT pair

Presyo USD
$0.07153
Presyo
0.09509 WMNT
TVL
$54,805.55
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0.24%
24h
-0.43%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama ELSA:
293,304.92
Pinagsama WMNT:
$44,966

ELSA/WMNT price stats sa Mantle

Noong Marso 21, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07153. Ang presyo ng ELSA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,347.71. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $149,345.23. Ang kontrata ng liquidity pool ay 0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35 na may kabuuang halaga na naka-lock (TVL) na $54,805.55. Ang ELSA/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WMNT na may kontrata na address 0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35 ay $54,805.55.

Ang kabuuang transaksyon ng ELSA/WMNT ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ELSA/WMNT pool ay may trading volume na $1,347.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WMNT ay 0.09509, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07153 ngayon.

ELSA-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
03/21/20264:33:48 PMsell$21.14$0.0715328.110.09509295.62
0x6e4...2F7A
0x91...ce9b
03/21/20264:04:44 PMbuy$53.12$0.0718970.620.09557738.94
0x781...FB88
0x8f...1f2f
03/21/20261:39:14 PMsell$42.7$0.0711756.980.09497600
0x007...eB9a
0x72...523e
03/21/20261:14:08 PMsell$42.81$0.0713557.130.09522600
0x007...eB9a
0xa1...137e
03/21/202612:05:48 PMsell$42.92$0.0715457.280.09546600
0x007...eB9a
0x09...6390
03/21/202611:48:58 AMsell$43.03$0.0717357.430.09572600
0x007...eB9a
0x61...2ed0
03/21/20269:16:40 AMsell$43.15$0.0719257.580.09597600
0x007...eB9a
0xd6...8280
03/21/20266:01:54 AMbuy$82.43$0.072261100.096431,140.66
0x007...eB9a
0xeb...9d3e
03/21/20265:20:14 AMsell$86.21$0.07184115.040.095861,200
0x007...eB9a
0xaa...3bd5
03/21/20265:19:58 AMsell$86.66$0.07222115.640.096371,200
0x007...eB9a
0x92...570b
03/21/20265:15:34 AMsell$43.5$0.072558.050.09675600
0x007...eB9a
0x3d...38ba
03/21/20265:13:36 AMsell$43.62$0.072758.20.09701600
0x007...eB9a
0xe7...fdd5
03/21/20264:51:30 AMsell$43.73$0.0728958.360.09726600
0x007...eB9a
0x6a...f4cb
03/21/20264:41:42 AMsell$31.56$0.0730542.120.09748432.08
0x6e4...2F7A
0x1a...0a53
03/21/20264:41:20 AMbuy$52.8$0.0734570.460.09801718.9
0x781...FB88
0xb3...a856
03/21/20264:34:46 AMsell$53.02$0.0730170.760.09742726.29
0x781...FB88
0x99...be10
03/21/20264:33:52 AMbuy$52.8$0.0734570.460.09801718.86
0x781...FB88
0x0b...4bc6
03/21/20264:33:46 AMsell$43.79$0.0729958.440.0974600
0x007...eB9a
0x2e...fa10
03/21/20264:33:40 AMbuy$105.52$0.07329140.810.09781,439.69
0x781...FB88
0xf6...8b62
03/21/202612:00:12 AMbuy$37.61$0.07325500.09738513.41
0x14a...922E
0xa4...569b