WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WMNT pair

Presyo USD
$0.05446
Presyo
0.08998 WMNT
TVL
$44,622.12
MKT CAP
$163.1K
5m
0%
1h
-1.80%
4h
-3.34%
24h
0.47%
Ibahagi
TXNS
86
Mga Bumili
39
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama ELSA:
319,662.85
Pinagsama WMNT:
$44,965.6

ELSA/WMNT price stats sa Mantle

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.05446. Ang presyo ng ELSA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2,519.76. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $163,088.94. Ang kontrata ng liquidity pool ay 0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35 na may kabuuang halaga na naka-lock (TVL) na $44,622.13. Ang ELSA/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WMNT na may kontrata na address 0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35 ay $44,622.13.

Ang kabuuang transaksyon ng ELSA/WMNT ay 86 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ELSA/WMNT pool ay may trading volume na $2,519.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WMNT ay 0.08998, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.05446 ngayon.

ELSA-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/20/20263:19:38 AMbuy$31.77$0.0544652.50.08998583.4
0x655...7Da0
0xd1...bbe7
09/20/20263:11:06 AMbuy$31.81$0.0544152.50.08978584.71
0x655...7Da0
0xe7...387c
09/20/20263:09:34 AMbuy$31.81$0.0542752.50.08956586.16
0x655...7Da0
0x97...3886
09/20/20262:56:40 AMsell$20.18$0.0542933.080.08898371.8
0xc1E...Ff26
0x6c...1321
09/20/20262:32:08 AMbuy$32.48$0.0554652.50.08962585.79
0x655...7Da0
0x5e...b4e2
09/20/20262:17:22 AMbuy$32.64$0.0555852.50.0894587.24
0x655...7Da0
0xfe...9f1c
09/20/20262:00:56 AMsell$32.39$0.0552451.850.08842586.43
0x655...7Da0
0x3b...e0dc
09/20/20261:28:48 AMsell$20.14$0.0554832.170.0886363.1
0xc1E...Ff26
0x9d...3159
09/20/20261:28:46 AMsell$32.6$0.0555952.060.08877586.43
0x655...7Da0
0x69...fd88
09/20/20261:18:40 AMsell$20.17$0.0558432.210.08917361.21
0xc1E...Ff26
0x48...f767
09/20/20261:08:12 AMsell$32.81$0.0559552.40.08935586.43
0x655...7Da0
0x41...3cb3
09/20/20261:04:50 AMsell$32.89$0.0560952.530.08957586.43
0x655...7Da0
0xc1...6a75
09/20/202612:53:48 AMsell$33.06$0.0563752.790.09002586.43
0x655...7Da0
0xde...ff05
09/20/202612:42:06 AMsell$32.92$0.0561452.920.09024586.43
0x655...7Da0
0x08...9ede
09/20/202612:28:08 AMsell$33$0.0562853.050.09046586.43
0x655...7Da0
0xb0...976d
09/20/202612:12:34 AMsell$20.1$0.0567932.310.09129354.01
0xc1E...Ff26
0x53...3551
09/20/202612:12:32 AMsell$22.38$0.0568835.980.09143393.51
0x4cf...23c5
0xe5...633a
09/20/202612:12:16 AMsell$20.14$0.0569932.380.0916353.51
0xc1E...Ff26
0xab...67bf
09/20/202612:04:56 AMbuy$32.66$0.0573452.50.09217569.58
0x655...7Da0
0x89...1f21
09/20/202612:03:42 AMbuy$32.66$0.057252.50.09194570.97
0x655...7Da0
0xd8...85fd