WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WMNT pair

Presyo USD
$0.07279
Presyo
0.1149 WMNT
TVL
$49,837.29
MKT CAP
$141K
5m
0%
1h
0%
4h
-0.26%
24h
-0.64%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama ELSA:
253,986.11
Pinagsama WMNT:
$49,510.76

ELSA/WMNT price stats sa Mantle

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07279. Ang presyo ng ELSA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,790.12. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $141,009.99. Ang kontrata ng liquidity pool ay 0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35 na may kabuuang halaga na naka-lock (TVL) na $49,837.30. Ang ELSA/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WMNT na may kontrata na address 0x87eA83f40fCcdb5e4a10FcC66a7a73B3F12bbf35 ay $49,837.30.

Ang kabuuang transaksyon ng ELSA/WMNT ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ELSA/WMNT pool ay may trading volume na $2,790.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WMNT ay 0.1149, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07279 ngayon.

ELSA-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
05/01/202611:32:44 AMsell$40.03$0.0727963.220.1149550
0x14a...922E
0xf3...c84a
05/01/202611:01:28 AMsell$40.14$0.0729863.390.1152550
0x14a...922E
0xb8...fe2d
05/01/20267:24:18 AMsell$39.89$0.0725363.560.1155550
0x14a...922E
0xa6...abac
05/01/20267:19:52 AMsell$40$0.0727263.730.1158550
0x14a...922E
0xc1...acb1
05/01/20267:08:06 AMsell$40.1$0.0729263.890.1161550
0x14a...922E
0x87...e7fe
05/01/20267:07:06 AMsell$40.21$0.0731164.060.1164550
0x14a...922E
0xda...77f7
05/01/20267:02:50 AMsell$40.32$0.0733164.230.1167550
0x14a...922E
0x94...5ffc
05/01/20264:08:02 AMsell$40.57$0.0737864.40.1171550
0x14a...922E
0xa8...70ca
05/01/20264:01:24 AMsell$40.68$0.0739764.580.1174550
0x14a...922E
0x1e...69fc
05/01/20264:01:02 AMsell$40.79$0.0741764.750.1177550
0x14a...922E
0x2b...e601
05/01/20264:00:54 AMbuy$149.62$0.07435237.490.1182,012.27
0xf5f...beA1
0x07...9ac2
05/01/20263:51:12 AMsell$40.5$0.0736564.290.1169550
0x14a...922E
0x21...3622
05/01/20263:25:16 AMsell$40.51$0.0736664.460.1172550
0x14a...922E
0xb3...3b7c
05/01/20263:16:16 AMsell$40.46$0.0735864.630.1175550
0x14a...922E
0x7b...8873
05/01/20262:20:22 AMbuy$31.3$0.07404500.1182422.76
0x14a...922E
0x5b...e952
05/01/20262:20:18 AMbuy$29.76$0.0738947.540.118402.8
0xc1E...Ff26
0xc2...a440
05/01/20262:18:42 AMbuy$31.3$0.07375500.1177424.46
0x14a...922E
0xfe...f31f
05/01/20262:18:10 AMbuy$31.3$0.07359500.1175425.33
0x14a...922E
0x6f...b703
05/01/20262:18:08 AMbuy$29.63$0.0734547.330.1173403.5
0xc1E...Ff26
0x9b...f9bb
05/01/20262:18:00 AMbuy$31.3$0.0733500.117427.04
0x14a...922E
0x0f...cc62