WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-WETH pair

Presyo USD
$0.1168
Presyo
0.00003242 WETH
TVL
$17,776.02
MKT CAP
$148M
5m
0%
1h
0%
4h
0%
24h
23.29%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16
TRU:
0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRU:
77,073.78
Pinagsama WETH:
$2.46

TRU/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TRU token sa DEX CRO DeFi Swap ay $0.1168. Ang presyo ng TRU ay pataas 23.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,033.01. Ang kontrata ng TRU token ay 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 na may market cap na $147,973,347.65. Ang kontrata ng liquidity pool ay 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 na may kabuuang halaga na naka-lock (TVL) na $17,776.03. Ang TRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/WETH na may kontrata na address 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 ay $17,776.03.

Ang kabuuang transaksyon ng TRU/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRU/WETH pool ay may trading volume na $1,033.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa WETH ay 0.00003242, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.1168 ngayon.

TRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:04:59 PMsell$145.19$0.11680.040290.000032421,242.54
0x3Af...e99A
0xe4...989d
11/27/202412:18:47 PMsell$106.37$0.11520.03080.00003336923.17
0x84D...Ae0E
0x9e...6fd8
11/27/202412:06:47 PMbuy$316.59$0.11310.09160.000032752,796.83
0x080...0082
0x62...9d17
11/27/20243:11:47 AMbuy$154.47$0.1040.045980.000030971,484.36
0x276...33FA
0x00...bd04
11/26/202411:35:35 PMbuy$146.22$0.099340.043920.000029841,471.9
0xae2...aE13
0x2d...d579
11/26/20248:35:11 PMbuy$164.15$0.094780.049660.000028681,731.83
0xae2...aE13
0xd3...6f27
11/26/20241:43:11 PMsell$190.1$0.095050.05720.00002862,000
0xcF3...aebD
0x69...1691
11/26/20249:58:47 AMbuy$349.93$0.094590.10420.000028183,699.34
0x7dC...af45
0xe2...55b0
11/26/20249:58:35 AMsell$446.3$0.095190.13290.000028364,688.13
0xac3...59Bb
0x68...5b24
11/26/20241:57:59 AMbuy$32.77$0.10380.00950.00003009315.61
0x12C...7005
0x2f...bd31
11/26/202412:15:11 AMsell$222.41$0.10470.065020.000030612,123.72
0xae2...aE13
0xcd...e125
11/25/202410:21:35 PMbuy$126.98$0.10460.037180.000030631,213.72
0xae2...aE13
0x08...ee85
11/25/202410:21:35 PMsell$132.44$0.10910.038780.000031951,213.72
0xae2...aE13
0x13...6482
11/25/202410:21:35 PMbuy$203.33$0.10880.059530.000031871,868.05
0x6C8...1791
0x11...9597
11/25/20245:34:59 PMbuy$127.76$0.10230.037080.000029691,248.77
0xA3A...92b0
0xfb...d519
11/24/20248:22:35 PMbuy$206.42$0.094820.061970.000028462,176.83
0x70A...76ce
0x17...a556
11/24/202410:48:23 AMbuy$473.93$0.093280.14040.000027634,698.24
0xae2...aE13
0x35...f4dd
11/24/202410:48:23 AMsell$535.95$0.093280.15870.000027635,387.97
0xae2...aE13
0x5b...5775
11/24/20244:16:47 AMbuy$181.19$0.094530.052770.000027531,916.71
0x73f...E594
0xee...611b
11/23/20246:36:59 PMbuy$50.86$0.091430.014860.00002672556.27
0x43e...f972
0x39...a7e9