WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.0001
Presyo
0.0001 USDC
TVL
$1.15M
MKT CAP
$10M
5m
0%
1h
-0.07%
4h
-90.24%
24h
-90.02%
Ibahagi
TXNS
1K
Mga Bumili
786
Mga Nagbenta
572
Dami
33M
Telegram price alerts
Pares:
0x87db8068EF289A55C45c7F3723436BAe9413309B
Muse:
0x59fFBc2c3B47549B204b350427b31fDEFd76Bb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
9.61B
Pinagsama USDC:
$191,077.14

Muse/USDC price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.0001. Ang presyo ng Muse ay pababa -90.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1358 trades na may dami ng kalakalan na $33,464,134.70. Ang kontrata ng Muse token ay 0x59fFBc2c3B47549B204b350427b31fDEFd76Bb07 na may market cap na $10,001,637.48. Ang kontrata ng liquidity pool ay 0x87db8068EF289A55C45c7F3723436BAe9413309B na may kabuuang halaga na naka-lock (TVL) na $1,152,158.05. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x87db8068EF289A55C45c7F3723436BAe9413309B ay $1,152,158.05.

Ang kabuuang transaksyon ng Muse/USDC ay 1358 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 572 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $33,464,134.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.0001, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.0001 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20263:34:45 PMsell$0.5496$0.00010.54960.00015,495.95
0x2FB...eC65
0x65...0505
09/27/20263:31:33 PMbuy$0.5497$0.00010.54970.00015,495.95
0x693...7ef5
0x60...feb6
09/27/20263:30:51 PMsell$1.92$0.00011.920.000119,266.11
0x301...0230
0x45...bea2
09/27/20263:27:59 PMbuy$1.92$0.00011.920.000119,266.11
0x331...2466
0x21...0120
09/27/20263:15:09 PMbuy$56.57$0.000156.570.0001565,619.84
0x6D1...a4F5
0x29...1ca0
09/27/20262:58:05 PMbuy$5.95$0.00015.950.000159,563.7
0xb70...A314
0xda...698f
09/27/20262:48:11 PMbuy$2.97$0.00012.970.000129,750.11
0xb70...A314
0xc1...cd2a
09/27/20262:40:55 PMsell$0.000971$0.00009990.0009710.00009999.71
0x480...e59a
0x9c...50ee
09/27/20262:40:39 PMsell$0.00064$0.000099850.000640.000099856.4
0xf9d...9Af6
0x34...ff0c
09/27/20262:40:35 PMbuy$0.000642$0.00010010.0006420.00010016.4
0xf9d...9Af6
0x90...cd01
09/27/20262:40:19 PMsell$0.001944$0.000099960.0019440.0000999619.44
0xd50...E98a
0xc1...3b06
09/27/20262:40:15 PMbuy$0.001946$0.00010.0019460.000119.44
0xd50...E98a
0xb2...a175
09/27/20262:40:03 PMbuy$0.000232$0.00010040.0002320.00010042.3
0x6Cd...d2E5
0xc1...52a1
09/27/20262:39:59 PMsell$0.00141$0.000099940.001410.0000999414.1
0x6Cd...d2E5
0xda...d2b3
09/27/20262:39:47 PMbuy$0.000686$0.00010010.0006860.00010016.84
0xF8b...a546
0x0b...fe50
09/27/20262:39:31 PMsell$0.001466$0.000099940.0014660.0000999414.66
0x177...6ca8
0x38...6375
09/27/20262:39:27 PMbuy$0.001468$0.00010.0014680.000114.66
0x177...6ca8
0xca...e9bd
09/27/20262:39:11 PMsell$0.00102$0.000099910.001020.0000999110.2
0x0a0...6000
0x5f...85e0
09/27/20262:39:05 PMbuy$0.001022$0.00010010.0010220.000100110.2
0x0a0...6000
0x95...36a5
09/27/20262:39:01 PMsell$0.000687$0.000099860.0006870.000099866.87
0x0a0...6000
0xd6...91d8