WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-WCRO pair

Presyo USD
$0.0002636
Presyo
0.004325 WCRO
TVL
$51,869.42
MKT CAP
$263.6K
5m
0.09%
1h
-2.08%
4h
8.93%
24h
29.56%
Ibahagi
TXNS
671
Mga Bumili
379
Mga Nagbenta
292
Dami
65K
Telegram price alerts
Pares:
0x87b0Ca2F0fb7763B15828776Ff1Aaf6673B9617B
BARK:
0x8Dd02FF5Ba108dfE0dd250335D0c3110373Ab9C2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BARK:
98.68M
Pinagsama WCRO:
$425,514.64

BARK/WCRO price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BARK token sa DEX Unknown DEX ay $0.0002636. Ang presyo ng BARK ay pataas 29.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $64,975.29. Ang kontrata ng BARK token ay 0x8Dd02FF5Ba108dfE0dd250335D0c3110373Ab9C2 na may market cap na $263,611.71. Ang kontrata ng liquidity pool ay 0x87b0Ca2F0fb7763B15828776Ff1Aaf6673B9617B na may kabuuang halaga na naka-lock (TVL) na $51,869.42. Ang BARK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/WCRO na may kontrata na address 0x87b0Ca2F0fb7763B15828776Ff1Aaf6673B9617B ay $51,869.42.

Ang kabuuang transaksyon ng BARK/WCRO ay 671 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 292 ang mga sales transactions.

Ang BARK/WCRO pool ay may trading volume na $64,975.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa WCRO ay 0.004325, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.0002636 ngayon.

BARK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/202611:10:50 PMbuy$0.04653$0.00026360.76350.004325176.54
0x9eE...8cD6
0x2f...5bd6
10/09/202611:08:21 PMsell$0.085725$0.0002620.0793940.0042990.00002185
0x814...66A5
0x4d...01dd
10/09/202611:05:24 PMsell$0.066288$0.0002620.000010310.0042990.0024
0x814...66A5
0xda...aee8
10/09/202611:04:59 PMbuy$23.84$0.0002633391.240.00432190,541.34
0x69B...8196
0x3d...bebe
10/09/202611:04:51 PMsell$78.7$0.00026231,291.310.004304300,000
0x814...66A5
0xc0...a9e3
10/09/202611:04:46 PMsell$24.1$0.0002633395.560.00432191,534.25
0x69B...8196
0xb0...b8af
10/09/202611:04:45 PMbuy$2.74$0.0002651450.00435110,342.22
0xe37...3164
0xa9...4378
10/09/202611:03:53 PMbuy$12.18$0.000265199.870.00434845,962.58
0x69B...8196
0x11...f71f
10/09/202611:03:38 PMbuy$12.18$0.0002647199.960.00434446,026.54
0x69B...8196
0x3f...31ce
10/09/202611:03:36 PMsell$132.22$0.00026442,169.490.004338500,054.43
0xFfE...8ac0
0xe3...27f4
10/09/202611:03:05 PMsell$24.63$0.000266404.250.00436492,618.56
0x69B...8196
0xd6...caaf
10/09/202611:02:54 PMbuy$24.91$0.0002676408.710.0043993,081.18
0x69B...8196
0x4c...f4b6
10/09/202611:02:44 PMsell$0.102$0.00026571.670.00436383.87
0x208...0658
0x43...29f8
10/09/202611:02:42 PMbuy$3.35$0.0002673550.00438612,539.11
0x260...f009
0x2c...4f6f
10/09/202611:00:43 PMbuy$2.68$0.0002672440.00438510,033.6
0xb2D...3b57
0x9c...6c00
10/09/202610:57:36 PMbuy$2.37$0.0002672390.0043848,895.14
0xaF0...daB7
0x28...4fde
10/09/202610:56:42 PMbuy$180.9$0.00026532,968.040.004353681,738.11
0x500...7940
0xe2...9d96
10/09/202610:55:58 PMsell$12.91$0.000262211.910.00429949,284.77
0x69B...8196
0xfc...488a
10/09/202610:55:35 PMbuy$5.59$0.000263791.780.00432621,211.78
0x69B...8196
0xdd...306c
10/09/202610:55:26 PMbuy$7.46$0.0002635122.460.00432428,318.17
0x69B...8196
0xea...8259