WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0005608
Presyo
0.062092 WETH
TVL
$126,621.69
MKT CAP
$560.9K
5m
4.20%
1h
12.84%
4h
275%
24h
6,487%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x87a976f08E9e4120fd4e9941Bb45D9Ac32bdb7Ea
AI:
0x86a8F5cB2849947094DEa017cD329E8c98Ca05A4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
120.14M
Pinagsama WETH:
$22.1

AI/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.0005608. Ang presyo ng AI ay pataas 6,487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4075 trades na may dami ng kalakalan na $1,968,320.97. Ang kontrata ng AI token ay 0x86a8F5cB2849947094DEa017cD329E8c98Ca05A4 na may market cap na $560,864.22. Ang kontrata ng liquidity pool ay 0x87a976f08E9e4120fd4e9941Bb45D9Ac32bdb7Ea na may kabuuang halaga na naka-lock (TVL) na $126,621.69. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x87a976f08E9e4120fd4e9941Bb45D9Ac32bdb7Ea ay $126,621.69.

Ang kabuuang transaksyon ng AI/WETH ay 4075 sa nakaraang 24 na oras, kung saan 2606 ang mga buy transactions, at 1469 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $1,968,320.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000002092, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0005608 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202610:23:05 AMbuy$66.32$0.00056080.024750.062092118,256.2
0x128...f080
0xe3...122e
10/03/202610:22:59 AMbuy$6.69$0.00056020.00250.0620911,958.06
0xF76...Ad0D
0xe0...0235
10/03/202610:22:43 AMbuy$401.97$0.00055680.150.062077721,879.33
0x635...465b
0xa4...c684
10/03/202610:22:28 AMsell$247.41$0.00055530.092340.062072445,518.41
0x412...30EF
0xcb...b675
10/03/202610:22:28 AMbuy$13.26$0.00055740.004950.0620823,793.44
0xbF6...48aa
0xc7...62d5
10/03/202610:22:17 AMbuy$291.5$0.00057130.10880.062132510,244.01
0xDA2...7232
0x6b...257a
10/03/202610:22:17 AMsell$982.4$0.00056530.36660.062111.74M
0x21E...eF98
0x3c...eadf
10/03/202610:22:00 AMsell$65.02$0.00056940.024260.062124114,198.07
0xd01...79b0
0x31...d612
10/03/202610:22:00 AMbuy$66.99$0.00056950.0250.062125117,639.28
0x29E...E1e3
0x99...ff2d
10/03/202610:21:52 AMbuy$133.03$0.00056770.049650.062118234,324
0x412...30EF
0xba...f3c7
10/03/202610:21:47 AMsell$189.44$0.0005680.07070.06212333,483.52
0x4Ee...CB62
0xf3...9954
10/03/202610:21:47 AMbuy$345.64$0.00056680.1290.062115609,720.89
0x551...Ae9A
0xed...380f
10/03/202610:21:34 AMbuy$187.59$0.00056250.070.062099333,483.52
0x4Ee...CB62
0xba...472e
10/03/202610:21:27 AMbuy$279.51$0.00056020.10430.06209498,947.29
0xd01...79b0
0x2a...da7a
10/03/202610:21:27 AMsell$94.85$0.00056160.035390.062095168,893.68
0xbF6...48aa
0x25...bd6d
10/03/202610:21:20 AMsell$1,093.46$0.00056680.4080.0621151.93M
0x6B2...0d83
0xa1...85f4
10/03/202610:21:20 AMbuy$40.19$0.00057590.0150.06214869,800.62
0x794...95E5
0x08...2a7d
10/03/202610:21:07 AMsell$540.63$0.000580.20170.062164932,083.53
0x817...B839
0x85...2557
10/03/202610:21:07 AMbuy$132.65$0.00058360.04950.062177227,297.52
0x794...95E5
0xd6...21c2
10/03/202610:20:52 AMbuy$391.19$0.0005790.1460.062161675,574.75
0xbF6...48aa
0x31...ff70