WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFG-WETH pair

Presyo USD
$0.08279
Presyo
0.00003743 WETH
TVL
$1
MKT CAP
$58M
5m
0%
1h
0%
4h
-0.16%
24h
-0.16%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
80K
Telegram price alerts
Pares:
0x87Fb180850DACc9Cc3290F24841719a9e3673Afb
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFG:
0.0002722
Pinagsama WETH:
$0.0179

CFG/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CFG token sa DEX Unknown DEX ay $0.08279. Ang presyo ng CFG ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $80,038.83. Ang kontrata ng CFG token ay 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 na may market cap na $57,983,312.27. Ang kontrata ng liquidity pool ay 0x87Fb180850DACc9Cc3290F24841719a9e3673Afb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFG/WETH na may kontrata na address 0x87Fb180850DACc9Cc3290F24841719a9e3673Afb ay $1.00.

Ang kabuuang transaksyon ng CFG/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CFG/WETH pool ay may trading volume na $80,038.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFG sa WETH ay 0.00003743, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CFG sa USD ay $0.08279 ngayon.

CFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20262:25:47 AMbuy$970.67$0.082790.43880.0000374311,723.96
0x18D...8e25
0xaf...6f68
10/30/20262:24:59 AMbuy$4,010.87$0.082621.810.0000373548,545.71
0x546...9FeB
0xe8...ce46
10/30/20262:21:59 AMsell$7,333.95$0.080973.320.0000366690,566.99
0xCbf...0229
0x7b...bf7b
10/30/20262:21:59 AMsell$3,283.1$0.081371.480.0000368440,347.42
0x0F6...Eb7a
0x97...e4c6
10/30/20262:21:35 AMsell$1,246.97$0.081490.56480.0000369115,301.17
0x7cc...8BA6
0x98...3e43
10/30/20262:21:35 AMsell$184.17$0.081540.083430.000036942,258.47
0x754...b6e4
0x0e...759e
10/30/20262:20:59 AMbuy$4.99$0.083210.0022630.0000376960.05
0xE47...ebA5
0xfc...c2b1
10/30/20262:20:23 AMsell$22.23$0.081630.010060.00003694272.32
0x5fB...8CAb
0x67...5871
10/30/20262:19:47 AMsell$2,465.59$0.081671.110.0000369830,188.99
0xCbf...0229
0x76...014b
10/30/20262:19:35 AMsell$3,091.02$0.081861.40.0000370837,757.09
0xCbf...0229
0xef...0e3b
10/30/20262:19:35 AMsell$1,255.1$0.082020.56840.0000371515,301.04
0x000...Edd9
0xe7...ec10
10/30/20262:19:23 AMsell$8,370.7$0.082453.780.00003731101,514.29
0x862...597b
0xdb...213e
10/30/20262:19:11 AMsell$856.88$0.082820.38760.0000374710,346.24
0x000...089B
0xb1...d0b3
10/30/20262:18:47 AMsell$9,174.36$0.082924.160.00003764110,628.57
0x0Bd...f786
0x8a...f4cf
10/30/20262:18:35 AMsell$610.92$0.083290.27720.00003787,334.4
0x678...1E20
0x7d...ec69
10/30/20262:18:35 AMsell$37,157.21$0.0847116.860.00003845438,625.92
0xfc9...e535
0xe0...ff10