WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058378
Presyo
0.084671 WETH
TVL
$3.87
MKT CAP
$38.5K
5m
0%
1h
0%
4h
42.94%
24h
42.94%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5
openhuman:
0xa0318f0Fa09746ef74811f00634Aff24b20F1DA3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
172,669.22
Pinagsama WETH:
$0.000807

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008378. Ang presyo ng openhuman ay pataas 42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,312.44. Ang kontrata ng openhuman token ay 0xa0318f0Fa09746ef74811f00634Aff24b20F1DA3 na may market cap na $38,539.49. Ang kontrata ng liquidity pool ay 0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5 na may kabuuang halaga na naka-lock (TVL) na $3.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x87DBc6eaF0D2b8AAafE902d9883d129524d51cd5 ay $3.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,312.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004671, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008378 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20267:04:05 PMbuy$111.72$0.0583780.06230.08467113.34M
0xf9d...29Ce
0x1d...b707
07/04/20267:03:37 PMbuy$141.21$0.0583170.07870.08463516.98M
0x535...57c6
0x10...bf1b
07/04/20267:03:13 PMbuy$185.85$0.0582230.10370.08458822.6M
0x584...7532
0x26...948a
07/04/20267:02:49 PMbuy$89.47$0.0581550.04990.08454810.97M
0x50d...c57d
0xfc...6e1d
07/04/20267:02:17 PMbuy$249.77$0.0580740.13920.084530.93M
0xcd6...f2fa
0x63...db9f
07/04/20267:01:41 PMbuy$231.33$0.0579470.1290.08443129.11M
0x044...ccc6
0xaa...d0d1
07/04/20267:01:23 PMbuy$183.5$0.0578450.10230.08437323.39M
0x584...7532
0x65...7ffe
07/04/20267:00:55 PMbuy$110.49$0.0577710.06160.08433214.22M
0xf9d...29Ce
0x93...4098
07/04/20267:00:31 PMbuy$235.48$0.0576770.13140.08428430.67M
0x0e0...1b32
0x12...ec45
07/04/20266:57:57 PMbuy$145.87$0.0576540.08140.08427120.32M
0x584...7532
0x5e...cbf3
07/04/20267:00:05 PMbuy$209.49$0.0575670.11690.08422227.68M
0xa0b...53D0
0xac...8bca
07/04/20266:56:13 PMbuy$166.48$0.0576540.09290.08427124.35M
0xa0b...53D0
0x4b...c8d1
07/04/20266:56:37 PMbuy$241.03$0.0576540.13450.08427134.77M
0x535...57c6
0xe7...41fe
07/04/20266:55:23 PMbuy$90.32$0.0576540.05040.08427113.5M
0xd7B...795d
0x8a...ab1e
07/04/20266:55:49 PMbuy$187.98$0.0576540.10490.08427127.84M
0x50d...c57d
0xef...a709
07/04/20266:57:21 PMbuy$210.92$0.0576540.11770.08427129.74M
0xf9d...29Ce
0x40...e1df
07/04/20266:57:03 PMbuy$111.64$0.0576540.06230.08427115.91M
0x0e0...1b32
0x71...a045
07/04/20266:54:51 PMbuy$165.94$0.0576540.09260.08427125.03M
0xd61...c00c
0x8c...f888
07/04/20266:59:33 PMbuy$229.38$0.0574580.1280.08416230.75M
0xd7B...795d
0xb3...e556
07/04/20266:58:41 PMbuy$145.87$0.057330.08140.0840919.9M
0xcd6...f2fa
0x0d...3346