WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CrawlScan-WETH pair

Presyo USD
$0.05259
Presyo
0.081006 WETH
TVL
$31.19
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-48.10%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x87BB1C8c46A39FD4bd21f0C06119345f44bb1dDa
CrawlScan:
0xDEAaCC5DcCE808e1D267e3C65b831f55baf99B2b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CrawlScan:
997.24M
Pinagsama WETH:
$0.006061

CrawlScan/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CrawlScan token sa DEX Unknown DEX ay $0.00000259. Ang presyo ng CrawlScan ay pababa -48.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4920 trades na may dami ng kalakalan na $1,189,255.73. Ang kontrata ng CrawlScan token ay 0xDEAaCC5DcCE808e1D267e3C65b831f55baf99B2b na may market cap na $2,590.55. Ang kontrata ng liquidity pool ay 0x87BB1C8c46A39FD4bd21f0C06119345f44bb1dDa na may kabuuang halaga na naka-lock (TVL) na $31.19. Ang CrawlScan/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CrawlScan/WETH na may kontrata na address 0x87BB1C8c46A39FD4bd21f0C06119345f44bb1dDa ay $31.19.

Ang kabuuang transaksyon ng CrawlScan/WETH ay 4920 sa nakaraang 24 na oras, kung saan 2042 ang mga buy transactions, at 2878 ang mga sales transactions.

Ang CrawlScan/WETH pool ay may trading volume na $1,189,255.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CrawlScan sa WETH ay 0.000000001006, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CrawlScan sa USD ay $0.00000259 ngayon.

CrawlScan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:37:37 AMsell$1.97$0.052590.00076830.081006763,068.88
0x2E5...69AF
0x16...ca8a
10/08/20267:37:23 AMsell$0.2599$0.0525930.0001010.081007100,231.59
0x88c...BF41
0x7d...a694
10/08/20267:37:02 AMsell$30.08$0.0555380.011690.0821535.43M
0x38C...F679
0x14...28c7
10/08/20267:37:02 AMsell$21.07$0.0542860.0081930.0816664.92M
0x588...D764
0x44...ecf5
10/08/20267:37:02 AMsell$19.82$0.0535130.0077050.0813655.64M
0x90a...7a6b
0x7b...a3c4
10/08/20267:37:02 AMsell$27.64$0.0538960.010740.0815147.09M
0xe10...4790
0x9a...b224
10/08/20267:37:02 AMsell$26.85$0.0546360.010430.0818025.79M
0x995...8E68
0x03...6e34
10/08/20267:37:02 AMsell$58.25$0.0529630.022640.08115219.66M
0x37F...B59C
0x1f...1aaf
10/08/20267:37:02 AMsell$41.59$0.000021480.016160.0883521.94M
0x5eD...EAff
0x60...8160
10/08/20267:37:02 AMsell$31.93$0.0528230.012410.08109711.31M
0x5Cc...46aE
0x6d...4211
10/08/20267:37:02 AMsell$26.61$0.0540450.010340.0815726.58M
0xEE7...9300
0x0a...6d80
10/08/20267:37:02 AMsell$17.42$0.0533550.0067740.0813045.19M
0xae6...e19F
0x14...08c5
10/08/20267:37:02 AMsell$90.23$0.0532320.035070.08125627.91M
0x892...7f80
0xda...360a
10/08/20267:37:02 AMsell$12.77$0.054330.0049660.0816832.95M
0x527...c71b
0x80...214b
10/08/20267:37:02 AMsell$64.66$0.0544310.025130.08172214.59M
0xA10...97c6
0x5d...80d0
10/08/20267:37:02 AMsell$60.46$0.00002070.02350.088052.92M
0x005...9aD7
0xb7...36e4
10/08/20267:37:02 AMsell$26.62$0.0583410.010340.0832423.19M
0x316...Ea9c
0xad...30c2
10/08/20267:37:02 AMsell$79.23$0.0559060.03080.08229613.41M
0x317...f363
0x86...48d6
10/08/20267:37:02 AMsell$11.41$0.0545850.0044380.0817822.49M
0x8Ba...6E3B
0xd7...d7d6
10/08/20267:37:02 AMsell$662.92$0.000023520.25770.08914628.18M
0x705...5Bd9
0xf4...955f