WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053923
Presyo
0.082217 WETH
TVL
$0.9658
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
8.77%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x879A27cD5c4Bab4B441a4566D22BC6C4c44A2aAc
openhuman:
0xb1e5df7c13cf9C681f66882a028c725A047e89b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
127,044.41
Pinagsama WETH:
$0.0002728

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003923. Ang presyo ng openhuman ay pataas 8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,961.22. Ang kontrata ng openhuman token ay 0xb1e5df7c13cf9C681f66882a028c725A047e89b6 na may market cap na $29,428.21. Ang kontrata ng liquidity pool ay 0x879A27cD5c4Bab4B441a4566D22BC6C4c44A2aAc na may kabuuang halaga na naka-lock (TVL) na $0.97. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x879A27cD5c4Bab4B441a4566D22BC6C4c44A2aAc ay $0.97.

Ang kabuuang transaksyon ng openhuman/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1,961.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002217, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003923 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:58:55 AMsell$0.01699$0.0539230.0596020.0822174,330.95
0xE6C...302C
0x14...cdc5
07/07/20263:01:55 AMbuy$0.01777$0.0541030.000010.0823084,330.95
0xE6C...302C
0x90...653a
07/07/20262:06:17 AMbuy$146.95$0.0541110.08210.08229735.74M
0x50d...c57d
0x66...081f
07/07/20262:05:55 AMbuy$98.08$0.0540760.05480.08227724.06M
0xd7B...795d
0x17...adca
07/07/20262:05:23 AMbuy$171.36$0.0540440.09560.08225642.37M
0xd61...c00c
0x51...5974
07/07/20262:04:57 AMbuy$77.63$0.054010.04330.08223619.36M
0xcd6...f2fa
0x51...c6ef
07/07/20262:04:21 AMbuy$228.12$0.0539650.12730.08221257.53M
0x044...ccc6
0x63...5a93
07/07/20262:03:47 AMbuy$109.84$0.0539170.06130.08218628.04M
0x584...7532
0xd5...a8c9
07/07/20262:03:25 AMbuy$236.5$0.0538690.1320.08215961.13M
0xf9d...29Ce
0x7d...0c4c
07/07/20262:02:55 AMbuy$243.46$0.0538020.13590.08212264.03M
0x0e0...1b32
0x90...6a2f
07/07/20262:02:17 AMbuy$164.02$0.0537480.09150.08209143.75M
0x535...57c6
0xbd...08e7
07/07/20262:01:59 AMbuy$95.16$0.0537130.05310.08207125.63M
0xa0b...53D0
0x2f...b7d8
07/07/20262:01:25 AMbuy$123.53$0.0536840.06890.08205533.52M
0x50d...c57d
0x55...d4cb
07/07/20262:00:59 AMbuy$182.23$0.0536410.10170.08203250.04M
0xd7B...795d
0xc1...7556
07/07/20261:58:43 AMbuy$84.25$0.0536070.0470.08201223.36M
0xd61...c00c
0x3b...53fe
07/07/20261:58:15 AMbuy$0.0004125$0.0535980.06230.082006114.65
0x0E6...9fb9
0x7b...40f1
07/07/20261:58:13 AMbuy$0.00004232$0.0535970.072360.08200611.76
0x0e7...49c9
0xae...c084