WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rufo-WETH pair

Presyo USD
$0.0001179
Presyo
0.074392 WETH
TVL
$1.58
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
372%
Ibahagi
TXNS
389
Mga Bumili
145
Mga Nagbenta
244
Dami
76K
Telegram price alerts
Pares:
0x879231A69828c1c43242c192a2E5dA0E029b77e3
Rufo:
0x5F54A9216467695460B1F95Fca780c84e85Fa481
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Rufo:
2,451.44
Pinagsama WETH:
$0.0001083

Rufo/WETH price stats sa Robinhood

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng Rufo token sa DEX Unknown DEX ay $0.0001179. Ang presyo ng Rufo ay pataas 372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $75,757.73. Ang kontrata ng Rufo token ay 0x5F54A9216467695460B1F95Fca780c84e85Fa481 na may market cap na $117,968.61. Ang kontrata ng liquidity pool ay 0x879231A69828c1c43242c192a2E5dA0E029b77e3 na may kabuuang halaga na naka-lock (TVL) na $1.58. Ang Rufo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rufo/WETH na may kontrata na address 0x879231A69828c1c43242c192a2E5dA0E029b77e3 ay $1.58.

Ang kabuuang transaksyon ng Rufo/WETH ay 389 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 244 ang mga sales transactions.

Ang Rufo/WETH pool ay may trading volume na $75,757.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rufo sa WETH ay 0.00000004392, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Rufo sa USD ay $0.0001179 ngayon.

Rufo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20266:21:17 AMsell$256.07$0.00011790.095350.0743922.17M
0x119...1B68
0x15...0015
09/24/20266:21:17 AMbuy$53.71$0.00011860.020.074417452,771.28
0x2Ec...dA8D
0xcd...2455
09/24/20266:21:07 AMbuy$443.12$0.0001170.1650.0743593.78M
0xef5...7424
0x14...fee5
09/24/20266:20:57 AMbuy$177.2$0.00011510.0660.0742871.54M
0x159...C82C
0x2b...7758
09/24/20266:20:44 AMsell$0.5157$0.00011460.0001920.0742664,500.12
0x0dD...1f11
0x76...e37d
09/24/20266:20:43 AMbuy$3.98$0.00011460.0014850.07426734,800.39
0xF5F...E783
0x3c...858e
09/24/20266:20:40 AMsell$506.04$0.00011790.18840.0743924.29M
0x65d...53f4
0x50...173c
09/24/20266:20:40 AMsell$150.86$0.000120.056160.0744691.26M
0x0A2...23ec
0x21...89c0
09/24/20266:20:40 AMsell$295.75$0.00011540.11010.0742992.56M
0x654...D4C4
0xb1...0cc2
09/24/20266:20:35 AMbuy$53.72$0.00012080.020.074498444,546.67
0x14d...226c
0xff...bbfc
09/24/20266:20:35 AMsell$73.59$0.00012070.027390.074495609,455.6
0xEAA...8331
0x1c...b7c4
09/24/20266:20:32 AMsell$618.54$0.00012260.23020.0745645.04M
0xaD4...A420
0xe2...9cd8
09/24/20266:20:24 AMbuy$402.97$0.00012330.150.0745913.27M
0xA73...c343
0x23...36b6
09/24/20266:20:24 AMbuy$1,343.26$0.00010770.50.07400912.47M
0x15B...C824
0x1b...8e81
09/24/20266:20:24 AMbuy$1,611.91$0.00011660.60.07434313.81M
0x443...61b4
0xa9...3afb
09/24/20266:20:24 AMbuy$39.98$0.00012190.014880.074538327,886.81
0x1f5...e126
0xc6...5056
09/24/20266:20:22 AMbuy$188.05$0.00010320.070.0738421.82M
0x554...0336
0x54...2b46
09/24/20266:20:22 AMbuy$131.63$0.00009760.0490.0736331.35M
0x4eB...5B85
0xcf...9e24
09/24/20266:20:22 AMbuy$510.44$0.00010110.190.0737665.04M
0xA6d...8A91
0xb3...cbe6
09/24/20266:20:22 AMbuy$188.05$0.000099170.070.0736911.9M
0x4cb...8970
0x49...77d7