WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tolysan-WETH pair

Presyo USD
$0.0001358
Presyo
0.075781 WETH
TVL
$4.45
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
418%
Ibahagi
TXNS
315
Mga Bumili
207
Mga Nagbenta
108
Dami
116K
Telegram price alerts
Pares:
0x878bfCb34BE6dF8A07785Ce22cE9A473bb40A3e4
tolysan:
0x41cf5c3124542C7d87D61019673187f906c8788b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama tolysan:
12,843.19
Pinagsama WETH:
$0.0007268

tolysan/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng tolysan token sa DEX Unknown DEX ay $0.0001358. Ang presyo ng tolysan ay pataas 418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $116,042.53. Ang kontrata ng tolysan token ay 0x41cf5c3124542C7d87D61019673187f906c8788b na may market cap na $135,844.16. Ang kontrata ng liquidity pool ay 0x878bfCb34BE6dF8A07785Ce22cE9A473bb40A3e4 na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang tolysan/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tolysan/WETH na may kontrata na address 0x878bfCb34BE6dF8A07785Ce22cE9A473bb40A3e4 ay $4.46.

Ang kabuuang transaksyon ng tolysan/WETH ay 315 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 108 ang mga sales transactions.

Ang tolysan/WETH pool ay may trading volume na $116,042.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tolysan sa WETH ay 0.00000005781, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 tolysan sa USD ay $0.0001358 ngayon.

tolysan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:30:55 PMbuy$563.92$0.00013580.240.0757814.15M
0x832...8dEc
0x23...fdec
10/28/20268:30:46 PMbuy$9.83$0.00013440.0041850.07572273,126.69
0x22D...9a6E
0xa8...9f59
10/28/20268:30:40 PMsell$1,151.04$0.00013710.48990.0758378.39M
0xda9...46ba
0x98...6da5
10/28/20268:30:40 PMsell$1,018.71$0.00014240.43340.0760637.15M
0x14D...E9e0
0x5d...4552
10/28/20268:30:39 PMbuy$1,057.31$0.00014230.450.076067.43M
0x09E...8730
0x65...56a2
10/28/20268:30:32 PMbuy$697.76$0.00013810.2970.0758785.05M
0x0eb...29E5
0xd5...79ed
10/28/20268:30:28 PMsell$721.55$0.00013810.3070.0758795.22M
0x9fc...9545
0x44...6254
10/28/20268:30:28 PMsell$642.7$0.00014140.27350.0760214.54M
0x384...FA83
0x45...8cb4
10/28/20268:30:23 PMbuy$187.93$0.00014250.080.076071.32M
0xC11...2ff8
0xb0...4fd9
10/28/20268:30:14 PMbuy$704.57$0.00014030.30.0759765.02M
0x77b...a512
0xb3...1691
10/28/20268:30:07 PMsell$174.6$0.00013910.07430.075921.26M
0x53f...a782
0x3c...bd83
10/28/20268:30:07 PMbuy$232.63$0.0001390.0990.0759151.67M
0x77b...a512
0x99...f430
10/28/20268:30:00 PMsell$187.96$0.00013890.079960.075911.35M
0x42b...B871
0x45...9f69
10/28/20268:30:00 PMbuy$35.25$0.00013930.0150.075927253,076.71
0x7eb...1F5A
0x7f...d18c
10/28/20268:29:51 PMbuy$116.27$0.00013880.04950.075911837,370.85
0x98f...66F2
0x34...fa5d
10/28/20268:29:43 PMbuy$697.84$0.00013690.2970.0758275.1M
0x810...c8a6
0xa2...ecff
10/28/20268:29:37 PMsell$428.08$0.00013620.18220.0757983.14M
0x86C...86a9
0x8b...4c6c
10/28/20268:29:37 PMbuy$46.51$0.00013710.01980.075838339,103.01
0x085...8879
0x98...aafd
10/28/20268:29:31 PMsell$76.98$0.00013720.032760.07584561,021.18
0xB60...6E8A
0xd1...5eb5
10/28/20268:29:31 PMbuy$0.9397$0.00013740.00040.0758496,837.72
0x7eb...1F5A
0xda...9374