WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wiener-WETH pair

Presyo USD
$0.00004756
Presyo
0.072063 WETH
TVL
$12.8
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
49.77%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
979K
Telegram price alerts
Pares:
0x878324418399Ea4c927Bb15CacB141DfA7f2792D
wiener:
0x373096b831D1a6EC3AdcE9149B0074332Bfc3893
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama wiener:
142,286.12
Pinagsama WETH:
$0.00218

wiener/WETH price stats sa Robinhood

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng wiener token sa DEX Unknown DEX ay $0.00004756. Ang presyo ng wiener ay pataas 49.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5404 trades na may dami ng kalakalan na $979,096.90. Ang kontrata ng wiener token ay 0x373096b831D1a6EC3AdcE9149B0074332Bfc3893 na may market cap na $47,562.57. Ang kontrata ng liquidity pool ay 0x878324418399Ea4c927Bb15CacB141DfA7f2792D na may kabuuang halaga na naka-lock (TVL) na $12.81. Ang wiener/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wiener/WETH na may kontrata na address 0x878324418399Ea4c927Bb15CacB141DfA7f2792D ay $12.81.

Ang kabuuang transaksyon ng wiener/WETH ay 5404 sa nakaraang 24 na oras, kung saan 2770 ang mga buy transactions, at 2634 ang mga sales transactions.

Ang wiener/WETH pool ay may trading volume na $979,096.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wiener sa WETH ay 0.00000002063, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wiener sa USD ay $0.00004756 ngayon.

wiener-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20269:49:27 AMbuy$0.9219$0.000047610.00040.07206519,364.39
0xCad...9337
0xe1...db17
10/27/20269:49:27 AMsell$16.44$0.000047560.0071360.072063345,853.4
0x8ae...739d
0x84...66e6
10/27/20269:49:14 AMsell$0.8616$0.000048020.00037370.07208317,940.44
0x4B3...149B
0x89...3bca
10/27/20269:49:15 AMsell$78.9$0.000047810.034220.0720741.65M
0xE9D...9a95
0x32...33f8
10/27/20269:49:13 AMbuy$69.16$0.000047850.030.0720751.45M
0xDDA...9938
0x91...5d40
10/27/20269:48:46 AMbuy$5.76$0.000047640.00250.072067120,930.61
0x70B...8Ccf
0x96...9cf0
10/27/20269:48:40 AMsell$71.07$0.000047790.030840.0720741.49M
0xb7b...7D2B
0x3b...d1a9
10/27/20269:48:21 AMsell$118.06$0.000048290.051220.0720952.44M
0x350...E56B
0x6d...ab70
10/27/20269:48:23 AMbuy$2.76$0.0000480.0011980.07208257,525.77
0x031...4980
0x12...f1fc
10/27/20269:48:21 AMbuy$29.61$0.000048530.012850.072105610,187.84
0x44B...79bD
0xea...59d3
10/27/20269:48:06 AMsell$81.58$0.000048640.03540.0721111.68M
0x87F...9a39
0x27...6569
10/27/20269:47:48 AMsell$6.15$0.000048410.0026720.0721127,223.17
0x464...30cB
0xc6...6465
10/27/20269:47:50 AMbuy$89.88$0.000048640.0390.072111.85M
0x350...E56B
0x26...0fc7
10/27/20269:47:34 AMsell$74.29$0.000048630.032230.072111.53M
0x49F...9d8f
0x71...aa5e
10/27/20269:47:33 AMsell$1.27$0.000048830.00055320.07211826,109.08
0x031...4980
0x80...615c
10/27/20269:47:21 AMsell$11.25$0.000048820.0048860.072119230,568.93
0x8ae...739d
0x12...6f58
10/27/20269:47:21 AMsell$708.44$0.000072880.30740.0731639.72M
0x4e8...3a5F
0x9e...ef6d
10/27/20269:47:21 AMbuy$36.52$0.000050980.015850.072212716,259.45
0xd6f...86ad
0x3e...c72f
10/27/20269:47:21 AMsell$544.08$0.000057380.23610.072499.48M
0x4Be...8229
0xeb...4f35
10/27/20269:47:21 AMsell$0.9591$0.000048860.00041620.0721219,628.88
0x9B5...7b4b
0x57...ff98