WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISA-USDT pair

Presyo USD
$0.0545
Presyo
0.0545 USDT
TVL
$256,037.72
MKT CAP
$5.5M
5m
0%
1h
0.35%
4h
53.05%
24h
1,180%
Ibahagi
TXNS
925
Mga Bumili
652
Mga Nagbenta
273
Dami
123K
Telegram price alerts
Pares:
0x8773382a21f5204dAC8171e8bD956105CD06F411
AISA:
0x40417eAc76622226ffB537F6a95a3c3194Eb0898
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AISA:
2.36M
Pinagsama USDT:
$128,018.86

AISA/USDT price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AISA token sa DEX Unknown DEX ay $0.0545. Ang presyo ng AISA ay pataas 1,180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $123,026.66. Ang kontrata ng AISA token ay 0x40417eAc76622226ffB537F6a95a3c3194Eb0898 na may market cap na $5,450,900.93. Ang kontrata ng liquidity pool ay 0x8773382a21f5204dAC8171e8bD956105CD06F411 na may kabuuang halaga na naka-lock (TVL) na $256,037.72. Ang AISA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISA/USDT na may kontrata na address 0x8773382a21f5204dAC8171e8bD956105CD06F411 ay $256,037.72.

Ang kabuuang transaksyon ng AISA/USDT ay 925 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 273 ang mga sales transactions.

Ang AISA/USDT pool ay may trading volume na $123,026.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISA sa USDT ay 0.0545, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AISA sa USD ay $0.0545 ngayon.

AISA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20266:01:07 PMbuy$23.65$0.054523.650.0545433.89
0x484...E5F5
0x06...7272
10/21/20265:55:07 PMbuy$16.36$0.0544916.360.05449300.31
0x4F2...93ea
0xa0...1211
10/21/20265:48:47 PMbuy$22.67$0.0544722.670.05447416.16
0x0dA...c6D5
0xd8...78f8
10/21/20265:43:32 PMbuy$27.58$0.0544527.580.05445506.64
0x949...D7c6
0x54...e348
10/21/20265:38:20 PMbuy$26.23$0.0544326.230.05443482.04
0xED3...4993
0x0d...ffef
10/21/20265:30:05 PMbuy$22.16$0.0544122.160.05441407.29
0x323...4530
0x39...b17a
10/21/20265:22:11 PMbuy$24.54$0.0543924.540.05439451.19
0x48E...2889
0x94...2274
10/21/20265:15:54 PMbuy$46.61$0.0543646.610.05436857.42
0xD97...C0E3
0xa8...6d00
10/21/20265:09:15 PMbuy$17.35$0.0543317.350.05433319.43
0xAd0...30F1
0x4d...ea24
10/21/20265:01:05 PMbuy$17.37$0.0543117.370.05431319.81
0xB4E...24f3
0x83...f6c0
10/21/20264:53:16 PMbuy$15.23$0.054315.230.0543280.56
0x42D...0A5b
0x3a...7304
10/21/20264:45:58 PMbuy$18.5$0.0542918.50.05429340.77
0xa59...7ff0
0x14...6ba5
10/21/20264:39:35 PMbuy$17.55$0.0542717.550.05427323.49
0x0e7...d342
0xb3...8f8d
10/21/20264:32:09 PMbuy$17.14$0.0542617.140.05426316.04
0x4d7...F546
0x50...b3be
10/21/20264:26:14 PMbuy$4.98$0.054254.980.0542591.88
0x673...bE73
0xef...b749
10/21/20264:24:50 PMbuy$4.98$0.054244.980.0542491.89
0x673...bE73
0xf6...759f
10/21/20264:20:06 PMbuy$0.02498$0.054240.024980.054240.4606
0x72F...8513
0x05...996f
10/21/20264:12:12 PMbuy$23.83$0.0542323.830.05423439.5
0xFE2...4c30
0x56...2398
10/21/20264:11:46 PMbuy$14.9$0.0542114.90.05421274.92
0x809...c6D8
0x7a...ad73
10/21/20264:11:14 PMbuy$10.94$0.054210.940.0542201.88
0x4eF...1cB7
0x62...a9c3