- WhatToFarm
- Base
- Unknown DEX
- XAI27K-WETH LPs
Impormasyon tungkol sa XAI27K-WETH pair
- Pinagsama XAI27K:
- 2.44M
- Pinagsama WETH:
- $27.02
XAI27K/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng XAI27K token sa DEX Unknown DEX ay $0.03635. Ang presyo ng XAI27K ay pataas 248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $591,006.02. Ang kontrata ng XAI27K token ay 0xB9691f613A60b4eCAe84FA777d1A14b8e37E8B5e na may market cap na $2,964,492.62. Ang kontrata ng liquidity pool ay 0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5 na may kabuuang halaga na naka-lock (TVL) na $175,433.02. Ang XAI27K/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XAI27K/WETH ngayon?
Ang kasalukuyang liquidity ng XAI27K/WETH na may kontrata na address 0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5 ay $175,433.02.
Ilang transaksyon ang mayroon sa XAI27K/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAI27K/WETH ay 384 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa XAI27K/WETH pool sa nakaraang 24 na oras?
Ang XAI27K/WETH pool ay may trading volume na $591,006.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAI27K sa WETH?
Ang exchange rate ng 1 XAI27K sa WETH ay 0.0000112, na naitala noong 7:41 AM UTC.
Magkano ang 1 XAI27K sa dolyar?
Ang presyo ng pagpapalit ng 1 XAI27K sa USD ay $0.03635 ngayon.
XAI27K-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:59 AM | sell | $1,302.24 | $0.03635 | 0.4012 | 0.0000112 | 35,820.83 | 0xe2...66a1 | |
| 01/21/2025 | 7:15:27 AM | sell | $2,850.92 | $0.0381 | 0.8778 | 0.00001173 | 74,811.75 | 0x05...1daa | |
| 01/21/2025 | 7:14:11 AM | buy | $1,881.39 | $0.03871 | 0.5799 | 0.00001193 | 48,601.2 | 0x91...13a6 | |
| 01/21/2025 | 7:11:35 AM | sell | $1,879.72 | $0.03844 | 0.5799 | 0.00001186 | 48,888.18 | 0x7d...347b | |
| 01/21/2025 | 7:09:49 AM | buy | $2,140.85 | $0.03855 | 0.6607 | 0.00001189 | 55,528.35 | 0x01...6592 | |
| 01/21/2025 | 7:07:49 AM | buy | $551.85 | $0.0374 | 0.1704 | 0.00001155 | 14,753.46 | 0x02...b403 | |
| 01/21/2025 | 7:05:37 AM | buy | $1,455.38 | $0.03657 | 0.4492 | 0.00001129 | 39,786.62 | 0x1b...095c | |
| 01/21/2025 | 7:03:35 AM | buy | $3,270.79 | $0.03471 | 1 | 0.00001069 | 94,226.58 | 0x68...d6c8 | |
| 01/21/2025 | 7:01:47 AM | sell | $962.29 | $0.03345 | 0.2977 | 0.00001035 | 28,760.26 | 0xf1...27a7 | |
| 01/21/2025 | 6:58:59 AM | buy | $1,173.97 | $0.03362 | 0.3627 | 0.00001038 | 34,916.27 | 0x1a...80bf | |
| 01/21/2025 | 6:57:13 AM | sell | $1,175.67 | $0.03347 | 0.3627 | 0.00001032 | 35,123.9 | 0xbf...7b8c | |
| 01/21/2025 | 6:55:33 AM | buy | $1,438.09 | $0.03353 | 0.444 | 0.00001035 | 42,877.92 | 0xa7...ae33 | |
| 01/21/2025 | 6:53:07 AM | sell | $246.02 | $0.03279 | 0.07615 | 0.00001015 | 7,502.08 | 0xe8...bc9b | |
| 01/21/2025 | 6:50:51 AM | buy | $312.28 | $0.0329 | 0.09684 | 0.0000102 | 9,490.77 | 0x43...42eb | |
| 01/21/2025 | 6:49:11 AM | sell | $1,525.09 | $0.03317 | 0.473 | 0.00001029 | 45,969.79 | 0x32...913a | |
| 01/21/2025 | 6:46:47 AM | sell | $531.65 | $0.03397 | 0.165 | 0.00001054 | 15,648.48 | 0x9d...d6d7 | |
| 01/21/2025 | 6:44:05 AM | buy | $1,587.36 | $0.03367 | 0.4937 | 0.00001047 | 47,133.71 | 0xa5...b2ce | |
| 01/21/2025 | 6:42:15 AM | buy | $654.69 | $0.03284 | 0.2033 | 0.0000102 | 19,931.72 | 0xf5...d5a5 | |
| 01/21/2025 | 6:40:15 AM | sell | $654.94 | $0.03266 | 0.2033 | 0.00001014 | 20,051 | 0x46...d6f1 | |
| 01/21/2025 | 6:38:03 AM | buy | $727.99 | $0.03294 | 0.2252 | 0.00001019 | 22,098.08 | 0x1e...010b |