WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶龙-WBNB pair

Presyo USD
$0.009049
Presyo
0.00001173 WBNB
TVL
$264,981.29
MKT CAP
$9M
5m
11.24%
1h
-31.96%
4h
37.58%
24h
459,356%
Ibahagi
TXNS
17K
Mga Bumili
12K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0x875eA4253404E60FBe75BC5DF43B6D5f29351F56
奶龙:
0x2B449C94A9164979e2FEa22E789c437102569303
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶龙:
14.63M
Pinagsama WBNB:
$171.99

奶龙/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng 奶龙 token sa DEX Unknown DEX ay $0.009049. Ang presyo ng 奶龙 ay pataas 459,356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16726 trades na may dami ng kalakalan na $7,070,876.82. Ang kontrata ng 奶龙 token ay 0x2B449C94A9164979e2FEa22E789c437102569303 na may market cap na $9,049,592.17. Ang kontrata ng liquidity pool ay 0x875eA4253404E60FBe75BC5DF43B6D5f29351F56 na may kabuuang halaga na naka-lock (TVL) na $264,981.30. Ang 奶龙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶龙/WBNB na may kontrata na address 0x875eA4253404E60FBe75BC5DF43B6D5f29351F56 ay $264,981.30.

Ang kabuuang transaksyon ng 奶龙/WBNB ay 16726 sa nakaraang 24 na oras, kung saan 11851 ang mga buy transactions, at 4875 ang mga sales transactions.

Ang 奶龙/WBNB pool ay may trading volume na $7,070,876.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶龙 sa WBNB ay 0.00001173, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 奶龙 sa USD ay $0.009049 ngayon.

奶龙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20261:08:11 AMsell$3.61$0.0089660.0046870.00001162403.13
0xDe4...A3d4
0xac...1e8d
10/02/20261:08:09 AMsell$4.32$0.0088980.0056140.00001154486.53
0x999...0515
0x57...5a0c
10/02/20261:08:03 AMbuy$13.5$0.0086370.017510.00001121,563.85
0x603...50E1
0xe0...9d4b
10/02/20261:08:10 AMsell$31.62$0.0088860.041010.000011523,559.19
0x10C...b985
0xdc...bb65
10/02/20261:08:11 AMbuy$578.3$0.0089290.750.0000115864,765.41
0x081...62Be
0xc8...d9b8
10/02/20261:08:03 AMsell$3,329.17$0.0088574.310.00001148375,873.56
0xf61...2A39
0x23...1964
10/02/20261:08:09 AMsell$72.96$0.0088930.094630.000011538,204.73
0xf86...111F
0xf0...95b1
10/02/20261:08:09 AMbuy$381.67$0.0088740.4950.000011543,006.97
0x317...3Cdb
0x58...b54f
10/02/20261:08:05 AMbuy$381.67$0.0087190.4950.000011343,773.85
0x1e3...dBAe
0x72...8ad3
10/02/20261:08:06 AMbuy$385.53$0.0087710.50.0000113743,955.52
0xD23...F45D
0x5c...cba8
10/02/20261:08:10 AMbuy$29.07$0.0088870.03770.000011523,270.87
0x65d...05b1
0x33...ceb4
10/02/20261:08:08 AMbuy$383.6$0.0088220.49750.0000114443,478.19
0x8e3...3929
0xd4...75d1
10/02/20261:08:03 AMbuy$381.67$0.0086630.4950.0000112344,056.27
0x2CE...837B
0x24...bbfa
10/02/20261:08:04 AMsell$21.5$0.0086930.027880.000011272,473.3
0xB5B...b38e
0x26...6f98
10/02/20261:08:03 AMbuy$56.04$0.0086920.072680.000011276,447.08
0x999...ff13
0x82...0268
10/02/20261:07:55 AMbuy$383.59$0.0089340.49750.0000115842,931.59
0x820...321F
0xaf...92b6
10/02/20261:07:52 AMbuy$13.41$0.0088390.01740.000011461,518.15
0x16F...1204
0xce...9a9d
10/02/20261:07:51 AMbuy$355.92$0.0092710.46160.0000120238,388.29
0x5Ad...48BC
0x80...3bc3
10/02/20261:07:48 AMsell$5.32$0.0091960.0069040.00001192578.84
0x999...0515
0x03...e1a4
10/02/20261:07:59 AMsell$3.27$0.0090850.0042450.00001178360.25
0xa6c...ca85
0x3d...31cd