WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-USDG pair

Presyo USD
$0.2792
Presyo
0.2792 USDG
TVL
$434,745.31
MKT CAP
$144.4M
5m
0%
1h
0.57%
4h
0.31%
24h
6.91%
Ibahagi
TXNS
613
Mga Bumili
221
Mga Nagbenta
392
Dami
114K
Telegram price alerts
Pares:
0x87086329B677c94dF4dA5DFE9a8DA90C73c535bf
UP:
0x57C0E45cB534413D1C20A4240955d6bB250BB4F1
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama UP:
780,772.2
Pinagsama USDG:
$217,372.65

UP/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng UP token sa DEX Unknown DEX ay $0.2792. Ang presyo ng UP ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $114,307.14. Ang kontrata ng UP token ay 0x57C0E45cB534413D1C20A4240955d6bB250BB4F1 na may market cap na $144,395,989.33. Ang kontrata ng liquidity pool ay 0x87086329B677c94dF4dA5DFE9a8DA90C73c535bf na may kabuuang halaga na naka-lock (TVL) na $434,745.31. Ang UP/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/USDG na may kontrata na address 0x87086329B677c94dF4dA5DFE9a8DA90C73c535bf ay $434,745.31.

Ang kabuuang transaksyon ng UP/USDG ay 613 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 392 ang mga sales transactions.

Ang UP/USDG pool ay may trading volume na $114,307.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa USDG ay 0.2792, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.2792 ngayon.

UP-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20267:10:54 AMbuy$32.19$0.279232.190.2792115.31
0xD8b...8377
0xda...0493
10/21/20267:09:33 AMbuy$98.85$0.27998.850.279354.27
0x0cb...72fD
0x61...4357
10/21/20267:02:38 AMbuy$40.54$0.278840.540.2788145.38
0xB39...8747
0xba...fd0d
10/21/20267:01:42 AMsell$16.82$0.277116.820.277160.69
0xfc9...7AeC
0x6f...1a9b
10/21/20266:56:55 AMsell$18.01$0.277218.010.277264.98
0x433...Ec26
0xc2...8a4d
10/21/20266:53:06 AMsell$7.54$0.27727.540.277227.19
0xB0b...cd13
0x7c...c4b1
10/21/20266:53:06 AMsell$6.42$0.27726.420.277223.16
0xB0b...cd13
0x7c...c4b1
10/21/20266:50:40 AMsell$20.87$0.277220.870.277275.29
0x665...Af4e
0x77...1b55
10/21/20266:50:32 AMsell$2.89$0.27732.890.277310.43
0x1f0...5580
0x25...c4c9
10/21/20266:34:17 AMbuy$29.87$0.278929.870.2789107.1
0x61f...B688
0x1e...e040
10/21/20266:33:24 AMsell$0.1755$0.27720.17550.27720.633
0x5a3...7023
0x69...a004
10/21/20266:32:05 AMbuy$29.84$0.278829.840.2788107.01
0x6CB...9C73
0x30...aa59
10/21/20266:27:14 AMsell$104.54$0.2773104.540.2773376.99
0x540...392a
0x25...0246
10/21/20266:21:40 AMsell$25.52$0.277425.520.277491.97
0x141...2b95
0xa3...0b48
10/21/20266:17:33 AMsell$7.49$0.27757.490.277527.01
0x234...dC3a
0x11...c067
10/21/20266:16:09 AMsell$68.86$0.277668.860.2776248.06
0xcb3...d5E4
0x19...167f
10/21/20266:08:41 AMbuy$713.25$0.2784713.250.27842,561.45
0xE2A...3A22
0x66...88a8
10/21/20266:02:14 AMsell$45.68$0.275945.680.2759165.56
0x4DF...8B64
0x8c...4af8
10/21/20266:02:00 AMsell$3.43$0.2763.430.27612.46
0x30d...58bf
0x31...eb34
10/21/20265:55:27 AMbuy$282.18$0.2773282.180.27731,017.59
0x1cd...5baf
0x73...71ea