WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.00001387
Presyo
0.07835 WBTC
TVL
$0.6118
MKT CAP
$392.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WETH:
22,030.17
Pinagsama WBTC:
$0.001839

WETH/WBTC price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.00001387. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $392,864.37. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $0.61. Ang WETH/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $0.61.

Ang kabuuang transaksyon ng WETH/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.0000000835, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001387 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/26/20268:14:45 PMsell$0.02575$0.000013870.00015470.078351,714.39
0x09a...1719
0x9c...bfd5
01/26/20261:38:45 AMsell$0.01626$0.000014070.00011370.0798171,099.73
0x054...3333
0xa7...e12c
01/25/202610:16:35 PMbuy$0.02085$0.000013840.00016590.0610971,636.79
0x01a...1DD3
0xdc...d7de
01/24/20265:21:05 PMbuy$0.06158$0.000014540.00039360.0793145,284.82
0x76b...8888
0xd7...b8a7
01/24/20261:37:05 PMsell$0.003283$0.000014740.000013150.075957220.74
0x5e7...bd4f
0x6a...9e80
01/23/20266:35:45 PMbuy$0.02072$0.000014430.00008520.0760261,490.93
0x05a...63E3
0xd0...4d52
01/23/20265:50:45 AMsell$0.02198$0.000014690.000080920.0756651,428.28
0xceC...2222
0xe2...9256
01/22/20263:09:05 PMbuy$0.02055$0.000014510.000085250.0759951,499.81
0x051...6666
0x44...4558
01/22/20264:44:55 AMbuy$0.02128$0.000014920.000076080.0753571,492.9
0x054...3333
0xf5...c4cb
01/08/20268:59:15 PMsell$0.02811$0.000015730.000085850.0748191,683.25
0x30b...7777
0x80...f780
01/06/202611:33:55 PMsell$0.0225$0.000015880.000076660.07571,344.78
0x08a...951C
0x3c...e92e
12/31/20251:29:55 PMsell$0.00462$0.000013230.000019810.076069326.36
0xa40...96E3
0xbb...0e0d
12/30/202512:54:15 AMbuy$0.01449$0.000013740.000064780.0759331,091.84
0x08a...951C
0xea...449c
12/27/20251:14:45 AMsell$0.02205$0.000015810.000079740.0759541,339.22
0xA2F...aaaa
0x48...be75
12/18/20253:13:35 PMsell$0.02164$0.000016760.000082510.0765931,251.45
0x05a...63E3
0xee...366d
12/09/20254:39:15 PMbuy$0.02418$0.000020660.000081690.0766371,230.79
0xe92...CCCC
0x50...0884
12/08/20254:44:05 AMbuy$0.04173$0.000020820.00012650.0762952,176.17
0x08a...951C
0xf7...1fe2
12/05/20252:10:15 PMsell$0.02174$0.000016650.00006970.0755741,250.39
0x02a...EC92
0xef...135d