WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyGoblin-WETH pair

Presyo USD
$0.0004456
Presyo
0.061914 WETH
TVL
$54,449.99
MKT CAP
$44.6K
5m
0%
1h
5.52%
4h
50.70%
24h
50.70%
Ibahagi
TXNS
72
Mga Bumili
56
Mga Nagbenta
16
Dami
52K
Telegram price alerts
Pares:
0x86549909dda8c46965ec41bec710ca21acd11c01fa3a5c292834422b7f6feb77
BabyGoblin:
0xB52DB3fC0481DeA2AAf8713Ad0d8d937ad1F3281
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BabyGoblin:
28.51M
Pinagsama WETH:
$17.93

BabyGoblin/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BabyGoblin token sa DEX Unknown DEX ay $0.0004456. Ang presyo ng BabyGoblin ay pataas 50.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $51,934.46. Ang kontrata ng BabyGoblin token ay 0xB52DB3fC0481DeA2AAf8713Ad0d8d937ad1F3281 na may market cap na $44,563.37. Ang kontrata ng liquidity pool ay 0x86549909dda8c46965ec41bec710ca21acd11c01fa3a5c292834422b7f6feb77 na may kabuuang halaga na naka-lock (TVL) na $54,449.99. Ang BabyGoblin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyGoblin/WETH na may kontrata na address 0x86549909dda8c46965ec41bec710ca21acd11c01fa3a5c292834422b7f6feb77 ay $54,449.99.

Ang kabuuang transaksyon ng BabyGoblin/WETH ay 72 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BabyGoblin/WETH pool ay may trading volume na $51,934.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyGoblin sa WETH ay 0.0000001914, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyGoblin sa USD ay $0.0004456 ngayon.

BabyGoblin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:08:35 AMbuy$814.78$0.00044560.350.0619141.83M
0x58b...789A
0x7d...6e04
05/12/20261:05:23 AMbuy$582.49$0.00043970.250.0618871.32M
0x05f...05EB
0xe9...4a59
05/12/20261:02:35 AMbuy$933.96$0.00043380.40.0618582.15M
0x2e3...9c23
0x7c...c828
05/12/20261:01:35 AMbuy$700.62$0.00042660.30.0618261.64M
0xdCa...1aA2
0x0a...05b5
05/12/202612:59:59 AMsell$1,113$0.0004280.47690.0618342.6M
0xFeD...691a
0xf0...6913
05/12/202612:57:47 AMbuy$466.95$0.00043120.20.0618471.08M
0x2e3...9c23
0xb8...d1e5
05/12/202612:54:35 AMbuy$583.68$0.00042650.250.0618271.37M
0x05f...05EB
0x07...0c71
05/12/202612:53:11 AMbuy$233.45$0.00042290.10.061811551,969.01
0x6aa...3C70
0x16...add3
05/12/202612:51:35 AMsell$1,144.09$0.00042680.490.0618282.68M
0x7BE...d396
0x91...d492
05/12/202612:48:23 AMbuy$700.04$0.00042870.30.0618371.63M
0x716...660D
0x58...3a54
05/12/202612:46:23 AMsell$1,093.6$0.00043040.46850.0618442.54M
0xbeC...1Cc9
0x2a...08d4
05/12/202612:45:59 AMsell$446.7$0.00043740.19130.0618731.02M
0xEB3...C9E3
0xc9...5c88
05/12/202612:42:11 AMbuy$350.11$0.00043790.150.061876799,498.01
0x710...0a00
0x9b...ada7
05/12/202612:39:11 AMbuy$466.96$0.00043430.20.061861.07M
0xEB3...C9E3
0x37...632d
05/12/202612:35:59 AMbuy$350.1$0.00043060.150.061844813,047.94
0x58b...789A
0xcb...f371
05/12/202612:33:35 AMbuy$933.86$0.0004250.40.061822.2M
0x7BE...d396
0x5e...f734
05/12/202612:32:11 AMbuy$467.07$0.00041890.20.0617941.11M
0x5fc...6A5b
0xfe...9d49
05/12/202612:31:35 AMsell$212.34$0.00041770.090940.061788508,356.41
0x909...B302
0xa0...9701
05/12/202612:30:11 AMbuy$1,167.18$0.00041350.50.0617712.82M
0xbeC...1Cc9
0x0e...207d
05/12/202612:29:35 AMsell$672.19$0.00041130.28790.0617611.63M
0xA22...6FC0
0x2b...77f4