WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLOS-USDC pair

Presyo USD
$0.006459
Presyo
0.006459 USDC
TVL
$60,559.49
MKT CAP
$1.3M
5m
0.53%
1h
6.68%
4h
26.25%
24h
1,184%
Ibahagi
TXNS
1K
Mga Bumili
958
Mga Nagbenta
274
Dami
97K
Telegram price alerts
Pares:
0x86471362a739B59E21677109369c1C7e4258082E
COLOS:
0x03a699F3B5a239e0C63b0c76EFAd8356bbcf0F94
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COLOS:
4.69M
Pinagsama USDC:
$30,279.74

COLOS/USDC price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng COLOS token sa DEX Unknown DEX ay $0.006459. Ang presyo ng COLOS ay pataas 1,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $96,726.36. Ang kontrata ng COLOS token ay 0x03a699F3B5a239e0C63b0c76EFAd8356bbcf0F94 na may market cap na $1,291,901.85. Ang kontrata ng liquidity pool ay 0x86471362a739B59E21677109369c1C7e4258082E na may kabuuang halaga na naka-lock (TVL) na $60,559.50. Ang COLOS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLOS/USDC na may kontrata na address 0x86471362a739B59E21677109369c1C7e4258082E ay $60,559.50.

Ang kabuuang transaksyon ng COLOS/USDC ay 1232 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 274 ang mga sales transactions.

Ang COLOS/USDC pool ay may trading volume na $96,726.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLOS sa USDC ay 0.006459, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COLOS sa USD ay $0.006459 ngayon.

COLOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20266:01:51 PMbuy$67.47$0.00645967.470.00645910,446.04
0x581...8FEF
0x00...10f8
08/29/20265:56:43 PMbuy$92.41$0.00642592.410.00642514,382.66
0x680...C6d5
0xb5...cfc3
08/29/20265:50:03 PMbuy$47.39$0.00639547.390.0063957,410.05
0x8fF...B36C
0x34...3b8a
08/29/20265:43:25 PMbuy$141.83$0.006355141.830.00635522,317.11
0x9A3...Bb7b
0xae...ccc6
08/29/20265:37:15 PMbuy$37.86$0.00631737.860.0063175,993.08
0x668...6138
0xb1...87bb
08/29/20265:30:29 PMbuy$99.3$0.00628899.30.00628815,790.56
0x278...984F
0x00...8448
08/29/20265:23:39 PMbuy$34.26$0.0062634.260.006265,472.97
0x08F...aa78
0xb0...7558
08/29/20265:17:29 PMbuy$169.84$0.006217169.840.00621727,316.18
0x787...2688
0x32...fdc4
08/29/20265:11:35 PMbuy$122.82$0.006156122.820.00615619,949.28
0xA8f...769a
0x88...d2ad
08/29/20265:06:21 PMbuy$151.56$0.006099151.560.00609924,847.49
0xCC3...28A0
0x6e...5f66
08/29/20265:00:13 PMbuy$65.56$0.00605465.560.00605410,829.03
0xf5C...F437
0x92...0bfb
08/29/20264:54:39 PMbuy$92.26$0.00602292.260.00602215,320.64
0xE9B...ab84
0x63...e230
08/29/20264:49:15 PMbuy$122.55$0.005978122.550.00597820,499.91
0x83f...11B4
0x79...e60d
08/29/20264:42:31 PMbuy$114.79$0.005929114.790.00592919,359.12
0x668...ac21
0x78...b096
08/29/20264:36:29 PMbuy$221.76$0.00586221.760.0058637,837.6
0xaC3...17eb
0xa8...b9bf
08/29/20264:30:31 PMbuy$62.11$0.00580362.110.00580310,703.34
0x6A0...a302
0xa7...6361
08/29/20264:24:01 PMbuy$54.17$0.0057854.170.005789,371.9
0xEc5...E48A
0x90...bc20
08/29/20264:17:27 PMbuy$37.9$0.00576137.90.0057616,579.65
0x8fb...b5fc
0x06...27e8
08/29/20264:11:23 PMbuy$37.63$0.00574637.630.0057466,549.38
0x756...D1e2
0x4f...d628
08/29/20264:05:55 PMbuy$52.58$0.00572852.580.0057289,179.14
0x2e0...e8A2
0x8a...eb6c