WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.056534
Presyo
0.082852 WETH
TVL
$3.83
MKT CAP
$50.3K
5m
0%
1h
0%
4h
41.88%
24h
41.88%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x86302559366BB143c23050bA14d8D640F715A10d
bit:
0xbf63782f6A911076Fb57bb53B41abE668A2CF854
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
294,179.39
Pinagsama WETH:
$0.0008377

bit/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.000006534. Ang presyo ng bit ay pataas 41.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,100.19. Ang kontrata ng bit token ay 0xbf63782f6A911076Fb57bb53B41abE668A2CF854 na may market cap na $50,313.72. Ang kontrata ng liquidity pool ay 0x86302559366BB143c23050bA14d8D640F715A10d na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x86302559366BB143c23050bA14d8D640F715A10d ay $3.84.

Ang kabuuang transaksyon ng bit/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $7,100.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000002852, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.000006534 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:25:23 PMbuy$0.00229$0.0565340.0510.082852350.520x8b...9460
10/24/20263:25:21 PMbuy$0.006866$0.0565040.0529970.0828391,055.580x18...81c2
10/24/20263:24:41 PMsell$0.06268$0.0564450.000027340.0828129,724.050x12...9fa9
10/24/20263:23:01 PMbuy$277.82$0.0564470.12110.0828143.09M0x42...e2b6
10/24/20263:21:39 PMbuy$136.07$0.0563730.05940.08278221.35M0x96...c079
10/24/20263:20:19 PMbuy$188.31$0.0563150.08230.0827629.82M0x13...2b85
10/24/20263:19:19 PMbuy$109.72$0.0562890.04780.0827417.44M0x50...37f0
10/24/20263:18:35 PMbuy$82.73$0.056250.03610.08272713.24M0x57...bdd1
10/24/20263:17:37 PMbuy$186.67$0.0562280.08120.08270929.97M0x68...f2a5
10/24/20263:16:13 PMbuy$260.61$0.0561790.1130.08267942.17M0xda...cbc9
10/24/20263:15:03 PMbuy$308.02$0.0561050.13330.08264250.45M0x5c...8b93
10/24/20263:14:05 PMbuy$171.32$0.0560360.07410.0826128.38M0x2f...ef8a
10/24/20263:12:47 PMbuy$295.71$0.0559750.12770.0825849.48M0xc9...f41e
10/24/20263:11:43 PMbuy$277.99$0.0558920.120.08254347.17M0x67...aa20
10/24/20263:10:45 PMbuy$322.93$0.0558160.13910.08250555.52M0x18...82fc
10/24/20263:09:35 PMbuy$332.28$0.0557130.14330.08246458.16M0x7f...a10b
10/24/20263:08:09 PMbuy$264.02$0.0556340.11370.08242646.85M0xd3...4153
10/24/20263:07:07 PMbuy$159.05$0.0555730.06850.082428.54M0x8f...8917
10/24/20263:06:21 PMbuy$300.98$0.0554990.12980.08237154.73M0xf9...b916
10/24/20263:04:51 PMbuy$157.71$0.0554510.06780.08234328.93M0x00...90e3