WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.1858
Presyo
0.1858 USDC
TVL
$14,860.2
MKT CAP
$306.1M
5m
0%
1h
0%
4h
-0.00%
24h
-0.73%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
39,987.49
Pinagsama USDC:
$7,430.1

AERO/USDC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.1858. Ang presyo ng AERO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $42.46. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $306,067,713.37. Ang kontrata ng liquidity pool ay 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f na may kabuuang halaga na naka-lock (TVL) na $14,860.21. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f ay $14,860.21.

Ang kabuuang transaksyon ng AERO/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $42.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.1858, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.1858 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20252:27:57 AMsell$0.2465$0.18580.24650.18580.4923
0xc95...7f77
0x04...c757
06/08/202511:58:09 PMsell$0.4665$0.18580.46650.18580.9316
0x1eD...c48f
0x00...339e
06/08/20251:16:17 PMsell$5.27$0.18585.270.185810.53
0xCc6...004e
0x4f...d195
06/08/202511:56:31 AMsell$3.98$0.1863.980.1867.95
0xf45...Ec9f
0xaf...f564
06/08/20257:58:41 AMsell$6.19$0.18616.190.186112.34
0x7E5...Bdb3
0xfa...b010
06/08/20257:18:31 AMsell$23.68$0.186323.680.186347.1
0x884...12E6
0xc5...4c3d
06/08/20254:29:57 AMsell$2.6$0.18712.60.18715.17
0x8d7...e4f1
0x6d...2d64
06/07/20256:59:01 PMbuy$0.05068$0.18720.050680.18720.09658
0xA38...1109
0x5a...4a9a
06/07/20256:22:03 AMbuy$6.23$0.18726.230.187211.88
0xb33...DfB6
0x16...aadc
06/07/20254:38:55 AMbuy$61.94$0.18761.940.187118.71
0x031...1795
0xfd...a3f2
06/07/20254:37:03 AMbuy$10$0.1849100.184919.26
0x031...1795
0x31...8d09
06/07/20253:49:19 AMbuy$9.9$0.18469.90.184619.1
0xdbc...593A
0xcc...91f6
06/06/20259:50:55 PMbuy$0.07489$0.18430.074890.18430.1446
0xA38...1109
0xfb...d18b
06/06/20259:50:05 PMbuy$0.07486$0.18430.074860.18430.1445
0xA38...1109
0x4d...faa2
06/06/20258:57:29 PMbuy$0.05682$0.18430.056820.18430.1097
0xA38...1109
0x18...63b1
06/06/20255:47:09 PMsell$23.29$0.184323.290.184346.76
0x7e1...79F3
0x7c...103a
06/06/20255:46:33 PMsell$17.29$0.185117.290.185134.6
0x7e1...79F3
0x3a...ab7f
06/06/20254:21:07 PMbuy$1$0.185610.18561.91
0x7E5...Bdb3
0x36...afa9
06/06/20253:15:05 PMbuy$16.84$0.185616.840.185632.38
0x2F9...D7D4
0xcb...da3a
06/06/20253:08:51 PMbuy$2.85$0.1852.850.1855.49
0x86F...4Df6
0x5c...d594