WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kierkegaard-WETH pair

Presyo USD
$0.00004772
Presyo
0.072014 WETH
TVL
$60,254.6
MKT CAP
$47.7K
5m
-1.13%
1h
8.62%
4h
58.22%
24h
78.94%
Ibahagi
TXNS
635
Mga Bumili
266
Mga Nagbenta
369
Dami
29K
Telegram price alerts
Pares:
0x85A709228828Ee347845168E9ba77D4df9506aD8
Kierkegaard:
0x63b39edB63b658aaFf152a40C2036815909591a0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Kierkegaard:
660.46M
Pinagsama WETH:
$12.12

Kierkegaard/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Kierkegaard token sa DEX Unknown DEX ay $0.00004772. Ang presyo ng Kierkegaard ay pataas 78.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $28,525.79. Ang kontrata ng Kierkegaard token ay 0x63b39edB63b658aaFf152a40C2036815909591a0 na may market cap na $47,724.31. Ang kontrata ng liquidity pool ay 0x85A709228828Ee347845168E9ba77D4df9506aD8 na may kabuuang halaga na naka-lock (TVL) na $60,254.60. Ang Kierkegaard/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kierkegaard/WETH na may kontrata na address 0x85A709228828Ee347845168E9ba77D4df9506aD8 ay $60,254.60.

Ang kabuuang transaksyon ng Kierkegaard/WETH ay 635 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 369 ang mga sales transactions.

Ang Kierkegaard/WETH pool ay may trading volume na $28,525.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kierkegaard sa WETH ay 0.00000002014, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Kierkegaard sa USD ay $0.00004772 ngayon.

Kierkegaard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:22:58 AMsell$0.02058$0.000047720.0586880.072014431.31
0x123...169f
0xcf...ab3a
10/15/20268:22:43 AMsell$33.05$0.000047760.013950.072016691,995.58
0xBCe...aE9E
0xa6...46f5
10/15/20268:21:55 AMsell$54.61$0.000047810.023090.0720221.14M
0xBCe...aE9E
0x8e...1703
10/15/20268:21:42 AMsell$7.18$0.000047920.0030390.072026150,000
0xeA4...6C0e
0xd3...17b2
10/15/20268:21:16 AMbuy$10.57$0.000048920.0044690.072067216,224.65
0xBCe...aE9E
0xfc...14d1
10/15/20268:20:27 AMbuy$24.94$0.000048850.010540.072064510,584.5
0xBCe...aE9E
0x71...6d79
10/15/20268:19:54 AMsell$0.02062$0.000047810.0587210.072022431.31
0x682...3b4F
0x5f...2766
10/15/20268:19:48 AMsell$0.02061$0.00004780.0587210.072022431.31
0x9f6...d431
0x00...d35f
10/15/20268:19:47 AMsell$0.02061$0.000047790.0587210.072022431.31
0x38F...aa90
0x92...753b
10/15/20268:19:28 AMbuy$53.5$0.000048690.022630.0720591.1M
0xBCe...aE9E
0x93...f65f
10/15/20268:19:15 AMsell$0.01962$0.000047620.0583040.072015412.03
0xc3d...93b0
0x90...5f6d
10/15/20268:18:43 AMsell$12.74$0.000047660.0053930.072016267,507.43
0xBCe...aE9E
0x7f...b71f
10/15/20268:17:49 AMbuy$55.73$0.000048570.023570.0720541.15M
0xBCe...aE9E
0xad...fc12
10/15/20268:17:10 AMbuy$61.1$0.00004840.025830.0720461.26M
0xBCe...aE9E
0x53...a32f
10/15/20268:16:18 AMbuy$22.27$0.000048270.009420.072041461,438.11
0xBCe...aE9E
0x04...b2cd
10/15/20268:15:18 AMsell$6.14$0.000047320.0025950.071999129,762.36
0xC93...604E
0x4a...6848
10/15/20268:15:18 AMbuy$59.67$0.00004820.025210.0720371.24M
0xBCe...aE9E
0xdc...ab94
10/15/20268:15:01 AMsell$0.02033$0.000047150.0585950.071992431.31
0xD0B...531F
0xa3...973b
10/15/20268:14:30 AMbuy$68.63$0.000048020.028990.0720281.43M
0xBCe...aE9E
0x8a...3ad3
10/15/20268:13:44 AMsell$0.02014$0.000046690.0585110.071973431.31
0x182...cDF3
0x55...0bbf