WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Scotty-WETH pair

Presyo USD
$0.00004822
Presyo
0.071998 WETH
TVL
$33,620.25
MKT CAP
$48.2K
5m
0%
1h
0%
4h
-65.36%
24h
401%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x85A6641c32f763ca956F46Df30920efE0030897d
Scotty:
0x4Bc7d12dc06462687B2A9c34D31a131591e235a9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Scotty:
448.84M
Pinagsama WETH:
$4.96

Scotty/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Scotty token sa DEX Unknown DEX ay $0.00004822. Ang presyo ng Scotty ay pataas 401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7212 trades na may dami ng kalakalan na $1,948,795.31. Ang kontrata ng Scotty token ay 0x4Bc7d12dc06462687B2A9c34D31a131591e235a9 na may market cap na $48,228.45. Ang kontrata ng liquidity pool ay 0x85A6641c32f763ca956F46Df30920efE0030897d na may kabuuang halaga na naka-lock (TVL) na $33,620.26. Ang Scotty/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Scotty/WETH na may kontrata na address 0x85A6641c32f763ca956F46Df30920efE0030897d ay $33,620.26.

Ang kabuuang transaksyon ng Scotty/WETH ay 7212 sa nakaraang 24 na oras, kung saan 3113 ang mga buy transactions, at 4099 ang mga sales transactions.

Ang Scotty/WETH pool ay may trading volume na $1,948,795.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Scotty sa WETH ay 0.00000001998, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Scotty sa USD ay $0.00004822 ngayon.

Scotty-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:30:34 PMbuy$95.16$0.000048220.039420.0719981.97M
0xfdC...5ACe
0xa3...1bb2
10/18/202612:30:32 PMbuy$74.07$0.000044310.030690.0718351.67M
0x8E9...Eb17
0x03...712e
10/18/202612:30:32 PMbuy$40.62$0.000044060.016830.071825921,825.04
0x4c5...2d6c
0x26...4bf9
10/18/202612:30:32 PMbuy$406.22$0.000047110.16830.0719518.62M
0xF71...9875
0x1a...0e3b
10/18/202612:30:32 PMbuy$117.08$0.000044720.048510.0718522.62M
0x05F...EFCE
0x78...5e18
10/18/202612:30:32 PMbuy$286.74$0.000045590.11880.0718886.29M
0xdE7...4E27
0xe7...fd69
10/18/202612:30:29 PMsell$110.82$0.000046620.04590.0719312.38M
0x2bb...18b3
0x01...f0e6
10/18/202612:30:29 PMsell$217.2$0.000045730.089960.0718944.75M
0xEbf...ea33
0x3c...3cfd
10/18/202612:30:29 PMsell$39.56$0.000046290.016380.071917854,583.8
0xD8c...a2e5
0x85...0803
10/18/202612:30:29 PMsell$298.54$0.000044620.12360.0718486.69M
0x2Ec...31DA
0x04...615d
10/18/202612:30:29 PMsell$47.86$0.000046970.019820.0719451.02M
0xdaa...7fA5
0x64...d925
10/18/202612:30:00 PMsell$7.73$0.00004710.0032020.07195164,152.54
0x031...4980
0xfd...5b14
10/18/202612:29:58 PMbuy$105.14$0.000044230.043560.0718322.38M
0x2bb...18b3
0xb1...3cd9
10/18/202612:29:58 PMbuy$38.23$0.000044740.015840.071853854,583.8
0xD8c...a2e5
0xd3...13db
10/18/202612:29:58 PMbuy$215.07$0.000045280.08910.0718764.75M
0xEbf...ea33
0x4e...ed4e
10/18/202612:29:58 PMbuy$45.4$0.000044560.018810.0718461.02M
0xdaa...7fA5
0xcf...3f73
10/18/202612:29:58 PMbuy$310.65$0.000046430.12870.0719236.69M
0x2Ec...31DA
0xf7...7390
10/18/202612:29:45 PMbuy$45.4$0.000040310.018810.071671.13M
0xf84...204d
0xc5...2d96
10/18/202612:29:46 PMbuy$215.07$0.000043550.08910.0718044.94M
0x6D2...A2A4
0x3f...5eda
10/18/202612:29:46 PMbuy$358.45$0.000042340.14850.0717548.47M
0xFec...1ad4
0xa2...a4a2