WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HALO-VIRTUAL pair

Presyo USD
$0.03588
Presyo
0.06224 VIRTUAL
TVL
$826,257.09
MKT CAP
$35.9M
5m
0.28%
1h
2.32%
4h
2.29%
24h
-44.65%
Ibahagi
TXNS
246
Mga Bumili
55
Mga Nagbenta
191
Dami
408K
Telegram price alerts
Pares:
0x85900924bD09898C73EF8B931691D069a943e54A
HALO:
0xbbd27C575fB0e113219D610cc787B02Eeff71d42
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HALO:
11.57M
Pinagsama VIRTUAL:
$713,109.05

HALO/VIRTUAL price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng HALO token sa DEX Unknown DEX ay $0.03588. Ang presyo ng HALO ay pababa -44.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $407,863.92. Ang kontrata ng HALO token ay 0xbbd27C575fB0e113219D610cc787B02Eeff71d42 na may market cap na $35,883,323.13. Ang kontrata ng liquidity pool ay 0x85900924bD09898C73EF8B931691D069a943e54A na may kabuuang halaga na naka-lock (TVL) na $826,257.10. Ang HALO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HALO/VIRTUAL na may kontrata na address 0x85900924bD09898C73EF8B931691D069a943e54A ay $826,257.10.

Ang kabuuang transaksyon ng HALO/VIRTUAL ay 246 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 191 ang mga sales transactions.

Ang HALO/VIRTUAL pool ay may trading volume na $407,863.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HALO sa VIRTUAL ay 0.06224, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HALO sa USD ay $0.03588 ngayon.

HALO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/06/20265:37:01 PMbuy$137.33$0.03588238.210.062243,827.34
0x150...E078
0x19...cdc1
08/06/20265:34:43 PMbuy$177.35$0.03583307.820.062194,949.44
0xA94...542F
0x63...f5b0
08/06/20265:32:57 PMbuy$198.7$0.03584344.490.062135,544.08
0xC99...2A5c
0x9f...90be
08/06/20265:31:11 PMbuy$197.89$0.03578343.310.062075,530.29
0x8E3...4529
0xf9...25ce
08/06/20265:30:07 PMbuy$156.89$0.03574272.220.062024,388.93
0xbb8...7E6a
0x7a...132c
08/06/20265:28:05 PMbuy$195.03$0.03571338.440.061975,461.26
0x833...4982
0xab...df20
08/06/20265:26:41 PMbuy$196.55$0.03567341.090.061915,509.18
0x069...D501
0xe5...74b5
08/06/20265:24:27 PMbuy$220.5$0.03569382.120.061856,178.06
0xE52...5801
0x46...bd25
08/06/20265:23:29 PMsell$0.1548$0.0350.26810.060584.42
0x54E...bC75
0xd4...09cd
08/06/20265:22:45 PMbuy$174.36$0.03572301.580.061794,880.6
0x61F...7cAD
0x2c...b41f
08/06/20265:21:05 PMbuy$163.08$0.0357281.970.061744,566.98
0x054...5b47
0xe0...9132
08/06/20265:19:27 PMbuy$174.1$0.03567301.060.061694,880.04
0x0ba...ed22
0xc2...1c80
08/06/20265:17:27 PMbuy$152.73$0.03563264.190.061644,285.82
0x208...14b6
0xc4...4eea
08/06/20265:15:29 PMbuy$193.09$0.03563333.710.061595,418.06
0xC6f...3026
0x3a...ffb9
08/06/20265:14:21 PMbuy$136.57$0.03562235.960.061543,834.05
0xCE6...92BB
0x0f...dbc4
08/06/20265:12:21 PMbuy$188.75$0.03561325.90.061495,299.65
0x3A1...cd07
0xfc...6ac1
08/06/20265:10:19 PMbuy$103$0.03561177.690.061452,891.64
0x809...dD64
0xca...d9be
08/06/20265:08:59 PMsell$2,534.11$0.035084,376.560.0605872,237.09
0x456...F010
0xe7...ec5e
08/06/20265:08:15 PMbuy$219.44$0.03599379.020.062166,096.98
0xbaa...95d7
0xab...0957
08/06/20265:06:35 PMbuy$116.43$0.03603200.670.062113,230.69
0xF2B...253A
0xef...b0f2