WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HALO-VIRTUAL pair

Presyo USD
$0.06353
Presyo
0.08586 VIRTUAL
TVL
$1.25M
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
66K
Telegram price alerts
Pares:
0x85900924bD09898C73EF8B931691D069a943e54A
HALO:
0xbbd27C575fB0e113219D610cc787B02Eeff71d42
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HALO:
9.75M
Pinagsama VIRTUAL:
$845,833.06

HALO/VIRTUAL price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng HALO token sa DEX Unknown DEX ay $0.06353. Ang presyo ng HALO ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18107 trades na may dami ng kalakalan na $65,857.89. Ang kontrata ng HALO token ay 0xbbd27C575fB0e113219D610cc787B02Eeff71d42 na may market cap na $63,530,838.72. Ang kontrata ng liquidity pool ay 0x85900924bD09898C73EF8B931691D069a943e54A na may kabuuang halaga na naka-lock (TVL) na $1,245,469.55. Ang HALO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HALO/VIRTUAL na may kontrata na address 0x85900924bD09898C73EF8B931691D069a943e54A ay $1,245,469.55.

Ang kabuuang transaksyon ng HALO/VIRTUAL ay 18107 sa nakaraang 24 na oras, kung saan 10310 ang mga buy transactions, at 7797 ang mga sales transactions.

Ang HALO/VIRTUAL pool ay may trading volume na $65,857.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HALO sa VIRTUAL ay 0.08586, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HALO sa USD ay $0.06353 ngayon.

HALO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/27/20267:42:35 PMsell$0.05994$0.063530.081010.085860.94350x8e...c652
08/27/20267:42:25 PMsell$0.08847$0.063530.11950.085861.390x5e...9d06
08/27/20267:42:23 PMbuy$0.5023$0.064820.67890.087617.740x15...20b0
08/27/20267:42:33 PMsell$0.07543$0.063530.10190.085861.180x66...d40f
08/27/20267:42:27 PMbuy$0.09223$0.064820.12460.087611.420x84...f405
08/27/20267:42:35 PMsell$0.0774$0.063530.10460.085861.210xe2...8aae
08/27/20267:42:23 PMsell$0.06205$0.063530.083870.085860.97670xa1...83ec
08/27/20267:42:23 PMbuy$0.08554$0.064820.11560.087611.310xc2...bc60
08/27/20267:42:33 PMsell$0.05892$0.063530.079630.085860.92740xd0...feb9
08/27/20267:42:27 PMbuy$0.4304$0.064820.58170.087616.640x3d...73d1
08/27/20267:42:27 PMbuy$0.09454$0.064820.12770.087611.450x9a...fbee
08/27/20267:42:29 PMsell$0.09008$0.063530.12170.085861.410xf7...a879
08/27/20267:42:23 PMbuy$0.07995$0.064820.1080.087611.230x95...9de8
08/27/20267:42:21 PMsell$0.08893$0.063520.12020.085861.40x5b...c15c
08/27/20267:42:21 PMsell$0.06382$0.063520.086270.0858610x0f...3aaa
08/27/20267:42:21 PMbuy$0.154$0.064810.20820.087612.370xff...e3c6
08/27/20267:42:21 PMsell$0.07757$0.063520.10480.085861.220x81...3795
08/27/20267:42:17 PMsell$0.05419$0.063510.073250.085850.85320x8f...1aa3
08/27/20267:42:17 PMbuy$0.09373$0.06480.12660.087591.440xc5...a86a
08/27/20267:42:19 PMbuy$55.16$0.064874.560.0876851.140xdb...d61e