WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HALO-VIRTUAL pair

Presyo USD
$0.05176
Presyo
0.08492 VIRTUAL
TVL
$1.02M
MKT CAP
$51.8M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x85900924bD09898C73EF8B931691D069a943e54A
HALO:
0xbbd27C575fB0e113219D610cc787B02Eeff71d42
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HALO:
9.81M
Pinagsama VIRTUAL:
$841,245.24

HALO/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng HALO token sa DEX Unknown DEX ay $0.05176. Ang presyo ng HALO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.61. Ang kontrata ng HALO token ay 0xbbd27C575fB0e113219D610cc787B02Eeff71d42 na may market cap na $51,753,343.54. Ang kontrata ng liquidity pool ay 0x85900924bD09898C73EF8B931691D069a943e54A na may kabuuang halaga na naka-lock (TVL) na $1,020,429.02. Ang HALO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HALO/VIRTUAL na may kontrata na address 0x85900924bD09898C73EF8B931691D069a943e54A ay $1,020,429.02.

Ang kabuuang transaksyon ng HALO/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HALO/VIRTUAL pool ay may trading volume na $16.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HALO sa VIRTUAL ay 0.08492, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HALO sa USD ay $0.05176 ngayon.

HALO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20261:57:09 AMsell$0.8241$0.051761.350.0849215.92
0x36c...2e92
0xe4...bf65
10/28/20266:13:51 PMsell$15.78$0.0526125.470.08492300
0xC06...8B8c
0xc6...5c27
10/27/202612:57:03 PMsell$0.9813$0.052791.570.0849218.58
0x501...4d4C
0xef...ab91
10/25/20269:04:53 AMbuy$0.3014$0.053110.49170.086655.67
0xd78...0DB8
0x24...fd8a
10/24/20267:51:01 PMsell$6.57$0.0528110.570.08492124.51
0xB5B...A89c
0xf3...1cb4
10/23/20269:45:01 AMsell$3,498.32$0.056275,313.170.0854662,166.1
0x87e...C19e
0xaf...9fa1
10/22/20267:22:33 PMbuy$0.1939$0.057260.29720.087753.38
0xfc7...FD17
0x7b...0ced
10/21/20269:12:37 PMbuy$10.14$0.0611714.550.08775165.88
0xCc5...16eA
0x17...8aae
10/21/202611:00:43 AMsell$0.1235$0.059260.17920.0862.08
0xA6f...F14d
0xea...6095
10/21/20262:57:57 AMsell$0.09856$0.058550.14470.0861.68
0x501...4d4C
0x4b...d782
10/21/20262:48:33 AMsell$0.0197$0.058490.028970.0860.3368
0x4b5...2226
0x71...5765
10/21/20262:32:45 AMsell$0.04902$0.058240.072390.0860.8417
0x54E...bC75
0x08...b945
10/21/20262:27:41 AMsell$0.02972$0.058260.043870.0860.5101
0x127...697C
0xd8...0294
10/21/20262:26:07 AMsell$0.05124$0.058240.075670.0860.8799
0x127...697C
0x7f...4c59
10/19/20269:18:27 PMsell$1.67$0.05672.530.08629.47
0x54E...bC75
0xb7...d4a7
10/19/20266:59:41 PMbuy$0.12$0.057590.18290.087752.08
0xA6f...F14d
0x00...ae6c
10/19/20266:54:41 AMbuy$0.002406$0.057930.0036450.087750.04154
0x591...79Ca
0xbc...6587
10/18/20268:03:35 PMsell$0.1117$0.05360.17920.0862.08
0x358...e7AB
0x93...4b34
10/18/20265:00:31 PMsell$30.68$0.0550147.960.086557.69
0x514...4eC7
0xb0...90cd
10/17/20263:54:27 PMsell$0.0674$0.056120.10330.086011.2
0x54E...bC75
0x04...0f81