WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056712
Presyo
0.083747 WETH
TVL
$3.67
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
39.08%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x8585256277cCfa83C43E22d24C525703345B0468
openhuman:
0xa6FF30CF6a1d19DF67D2ADA7328E9E349E6eC948
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
199,992.38
Pinagsama WETH:
$0.0007518

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006712. Ang presyo ng openhuman ay pataas 39.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,971.28. Ang kontrata ng openhuman token ay 0xa6FF30CF6a1d19DF67D2ADA7328E9E349E6eC948 na may market cap na $37,589.60. Ang kontrata ng liquidity pool ay 0x8585256277cCfa83C43E22d24C525703345B0468 na may kabuuang halaga na naka-lock (TVL) na $3.67. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8585256277cCfa83C43E22d24C525703345B0468 ay $3.67.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,971.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003747, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006712 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:38:11 PMbuy$192.34$0.0567120.10740.08374728.66M
0xa0b...53D0
0xb4...37a5
07/04/20269:37:47 PMbuy$127.54$0.0566460.07120.0837119.19M
0xd61...c00c
0xb5...39a4
07/04/20269:37:15 PMbuy$231.63$0.0565710.12930.08366835.25M
0xcd6...f2fa
0x74...8e5f
07/04/20269:36:41 PMbuy$121.93$0.0565040.0680.08362718.75M
0x044...ccc6
0x61...26dc
07/04/20269:36:21 PMbuy$235.41$0.0564240.13140.08358536.64M
0x584...7532
0xe7...a06a
07/04/20269:35:47 PMbuy$253.62$0.0563220.14160.08352940.12M
0xf9d...29Ce
0x67...aa57
07/04/20269:35:23 PMbuy$192.36$0.0562310.10740.08347830.87M
0x0e0...1b32
0x1c...83e8
07/04/20269:34:51 PMbuy$190.58$0.0561530.10640.08343530.97M
0x535...57c6
0x68...64f8
07/04/20269:34:27 PMbuy$90.49$0.0560990.05050.08340314.84M
0xa0b...53D0
0xa7...f17d
07/04/20269:33:57 PMbuy$214.52$0.0560380.11970.08336935.52M
0x50d...c57d
0x73...f34b
07/04/20269:33:25 PMbuy$201.38$0.0559540.11240.08332333.82M
0xd7B...795d
0x03...d82d
07/04/20269:32:55 PMbuy$90.36$0.05590.05040.08329115.31M
0xd61...c00c
0x68...d7d9
07/04/20269:32:35 PMbuy$243.62$0.0558330.13590.08325441.76M
0xcd6...f2fa
0xad...e41e
07/04/20269:32:11 PMbuy$255.43$0.0557350.14250.08319944.54M
0x044...ccc6
0xc8...0677
07/04/20269:31:45 PMbuy$97.28$0.0556640.05430.08316117.18M
0x584...7532
0x07...55d8
07/04/20269:31:21 PMbuy$96.18$0.0556250.05370.0831417.1M
0xf9d...29Ce
0x61...5df2
07/04/20269:30:55 PMbuy$156.55$0.0555760.08740.08311328.07M
0x0e0...1b32
0xe9...8891
07/04/20269:30:23 PMbuy$188.81$0.055510.10540.08307634.26M
0x535...57c6
0x8e...3f89
07/04/20269:29:51 PMbuy$74.52$0.055460.04160.08304813.65M
0xa0b...53D0
0x36...0d2d
07/04/20269:29:31 PMbuy$89.58$0.055430.050.0830316.5M
0x50d...c57d
0x48...21c5