WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.05462
Presyo
0.081678 WETH
TVL
$4,477.25
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-95.52%
24h
-95.52%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x85513696664EB7fed854dCe3817252225A01ac2B
SI:
0x50c35c073e95D7E4143847502806f3bB1CF46059
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
769.75M
Pinagsama WETH:
$0.3345

SI/WETH price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.00000462. Ang presyo ng SI ay pababa -95.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5648 trades na may dami ng kalakalan na $2,615,008.96. Ang kontrata ng SI token ay 0x50c35c073e95D7E4143847502806f3bB1CF46059 na may market cap na $4,620.21. Ang kontrata ng liquidity pool ay 0x85513696664EB7fed854dCe3817252225A01ac2B na may kabuuang halaga na naka-lock (TVL) na $4,477.26. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x85513696664EB7fed854dCe3817252225A01ac2B ay $4,477.26.

Ang kabuuang transaksyon ng SI/WETH ay 5648 sa nakaraang 24 na oras, kung saan 3014 ang mga buy transactions, at 2634 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $2,615,008.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000000001678, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.00000462 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20268:48:03 PMbuy$1.36$0.054620.0004970.081678296,063.760x99...c99b
09/22/20268:37:29 PMsell$0.6283$0.0546230.0002280.081678135,906.950xb3...c0cc
09/22/20268:36:01 PMsell$6.92$0.0546310.0025150.0816811.5M0xb0...0696
09/22/20268:35:27 PMbuy$0.5527$0.054640.00020060.081684119,107.370x36...7101
09/22/20268:34:38 PMsell$16.09$0.0546630.0058390.0816913.45M0xd8...44d2
09/22/20268:34:20 PMsell$1.56$0.0546840.00056940.0817334,976.880x93...2bb7
09/22/20268:33:24 PMsell$0.5216$0.0546830.00018940.0817111,386.590x51...3810
09/22/20268:31:57 PMsell$1,154.68$0.0561750.41930.082242186.98M0xff...8c60
09/22/20268:31:51 PMbuy$2.72$0.0581370.000990.082955334,976.880xee...8667
09/22/20268:31:40 PMbuy$3.27$0.0581290.0011880.082951402,476.890x70...692c
09/22/20268:31:25 PMsell$10.17$0.0581370.0036940.0829551.25M0x1f...7b38
09/22/20268:30:42 PMsell$8.17$0.0581780.0029660.0829661,000,0000x19...e561
09/22/20268:30:17 PMsell$643.62$0.059290.23340.0833769.27M0x0f...4516
09/22/20268:30:16 PMsell$10.18$0.000010550.0036950.083829965,008.440xc5...a138
09/22/20268:29:46 PMsell$0.1051$0.000010580.000038120.0838369,936.190x66...a496
09/22/20268:29:18 PMsell$0.7532$0.000010570.00027320.08383771,202.030xdc...0cbd
09/22/20268:28:43 PMsell$7,030.7$0.00002422.550.088785290.41M0x11...8c7a
09/22/20268:27:17 PMsell$12.63$0.000055460.0045860.072013227,813.430xa9...24dc
09/22/20268:26:34 PMsell$22.67$0.000055620.0082310.072019407,720.850x7d...31ce
09/22/20268:22:14 PMsell$14.89$0.000055740.005410.072025267,186.180x30...2ee5