WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAc-USDC pair

Presyo USD
$224.51
Presyo
224.51 USDC
TVL
$2.21M
MKT CAP
$4.4M
5m
-0.11%
1h
-0.16%
4h
-0.09%
24h
-0.11%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9
NVDAc:
0xb20000000000000000000078ee7ce2fE4908108C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NVDAc:
4,909.15
Pinagsama USDC:
$1.11M

NVDAc/USDC price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng NVDAc token sa DEX Unknown DEX ay $224.51. Ang presyo ng NVDAc ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3288 trades na may dami ng kalakalan na $3,922,445.69. Ang kontrata ng NVDAc token ay 0xb20000000000000000000078ee7ce2fE4908108C na may market cap na $4,374,944.33. Ang kontrata ng liquidity pool ay 0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9 na may kabuuang halaga na naka-lock (TVL) na $2,212,932.63. Ang NVDAc/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAc/USDC na may kontrata na address 0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9 ay $2,212,932.63.

Ang kabuuang transaksyon ng NVDAc/USDC ay 3288 sa nakaraang 24 na oras, kung saan 1714 ang mga buy transactions, at 1574 ang mga sales transactions.

Ang NVDAc/USDC pool ay may trading volume na $3,922,445.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAc sa USDC ay 224.51, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAc sa USD ay $224.51 ngayon.

NVDAc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20262:22:05 AMsell$5,052.62$224.515,052.62224.5122.5
0x0d9...9800
0x1a...7f15
09/28/20262:21:01 AMbuy$1,046.54$224.741,046.54224.744.65
0xC49...53ef
0x95...f10b
09/28/20262:20:59 AMbuy$1,046.53$224.741,046.53224.744.65
0xC49...53ef
0x67...17e2
09/28/20262:20:55 AMbuy$2,278.2$224.732,278.2224.7310.13
0xC8c...Ec27
0x8e...abfc
09/28/20262:20:55 AMsell$23.61$224.5123.61224.510.1051
0xC8c...Ec27
0x8e...abfc
09/28/20262:20:31 AMsell$460.76$224.51460.76224.512.05
0x11d...2600
0x08...b3ea
09/28/20262:19:59 AMsell$460.95$224.51460.95224.512.05
0x11d...2600
0xa2...2153
09/28/20262:19:53 AMsell$0.4775$224.510.4775224.510.002126
0x181...2a9d
0xae...2b7f
09/28/20262:19:25 AMsell$461.58$224.51461.58224.512.05
0x11d...2600
0xf5...1a03
09/28/20262:18:03 AMsell$6,870.95$224.516,870.95224.5130.6
0x4E4...6b02
0xa5...0575
09/28/20262:18:01 AMsell$4,732.19$224.524,732.19224.5221.07
0xF98...5978
0x8f...b487
09/28/20262:17:13 AMbuy$160.92$224.75160.92224.750.7159
0xAd3...93Ed
0x75...4379
09/28/20262:15:35 AMbuy$457.93$224.75457.93224.752.03
0xDe3...3033
0x95...a784
09/28/20262:15:11 AMsell$51.37$224.5251.37224.520.2288
0x1A7...e4C3
0x43...df79
09/28/20262:15:07 AMbuy$629.89$224.75629.89224.752.8
0xDe3...3033
0x0d...969d
09/28/20262:12:47 AMbuy$39.09$224.7539.09224.750.1739
0x447...9748
0x9f...1934
09/28/20262:12:21 AMbuy$392.45$224.75392.45224.751.74
0x8E1...3c9F
0x77...1c7a
09/28/20262:12:21 AMbuy$392.45$224.74392.45224.741.74
0x8E1...3c9F
0xaf...4b17
09/28/20262:12:17 AMbuy$392.44$224.74392.44224.741.74
0x8E1...3c9F
0xe2...8341
09/28/20262:12:15 AMbuy$1,722.24$224.741,722.24224.747.66
0xc38...7b3c
0x81...18e7