WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAc-USDC pair

Presyo USD
$220.14
Presyo
220.14 USDC
TVL
$236,039.74
MKT CAP
$525.8K
5m
0%
1h
-0.01%
4h
-0.11%
24h
-4.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
271K
Telegram price alerts
Pares:
0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9
NVDAc:
0xb20000000000000000000078ee7ce2fE4908108C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NVDAc:
527.72
Pinagsama USDC:
$119,863.36

NVDAc/USDC price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng NVDAc token sa DEX Unknown DEX ay $220.14. Ang presyo ng NVDAc ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2385 trades na may dami ng kalakalan na $270,695.57. Ang kontrata ng NVDAc token ay 0xb20000000000000000000078ee7ce2fE4908108C na may market cap na $525,816.84. Ang kontrata ng liquidity pool ay 0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9 na may kabuuang halaga na naka-lock (TVL) na $236,039.75. Ang NVDAc/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAc/USDC na may kontrata na address 0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9 ay $236,039.75.

Ang kabuuang transaksyon ng NVDAc/USDC ay 2385 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang NVDAc/USDC pool ay may trading volume na $270,695.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAc sa USDC ay 220.14, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAc sa USD ay $220.14 ngayon.

NVDAc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/202610:58:13 PMbuy$2.15$220.142.15220.140.00977
0xB0b...cd13
0x3a...e7ac
08/18/202610:57:37 PMsell$273.75$219.92273.75219.921.24
0xB7F...0f51
0xf3...620e
08/18/202610:48:29 PMsell$4.1$219.934.1219.930.01865
0x56c...8a8B
0x80...b241
08/18/202610:46:59 PMsell$53.33$219.9353.33219.930.2424
0x198...359C
0xc3...ca23
08/18/202610:38:47 PMsell$12.85$219.9312.85219.930.05846
0x511...6F72
0xf2...5240
08/18/202610:35:35 PMsell$41.65$219.9341.65219.930.1893
0xFd8...8944
0x0a...d68f
08/18/202610:33:23 PMsell$77.6$219.9377.6219.930.3528
0x409...5b2d
0x4f...2919
08/18/202610:23:31 PMsell$55.85$219.9355.85219.930.2539
0x2b4...4f80
0x19...e589
08/18/202610:23:11 PMsell$5.3$219.945.3219.940.02413
0x4cd...459a
0x04...e252
08/18/202610:17:49 PMsell$2.87$219.942.87219.940.01305
0x433...8538
0xd3...5849
08/18/202610:05:49 PMbuy$1.71$220.161.71220.160.007787
0xd78...0DB8
0x63...fe3d
08/18/202610:05:51 PMbuy$0.2496$220.160.2496220.160.001134
0x000...8bd4
0x0e...4797
08/18/202610:02:19 PMbuy$0.341$220.160.341220.160.001549
0xf42...acEc
0x46...5ab0
08/18/202610:01:25 PMbuy$9.1$220.169.1220.160.04134
0x755...4a55
0x8e...a31b
08/18/202610:01:19 PMbuy$0.7227$220.160.7227220.160.003282
0x919...15aC
0x60...0347
08/18/20269:58:49 PMbuy$2.94$220.162.94220.160.01338
0x511...6F72
0x69...a699
08/18/20269:58:33 PMbuy$79.9$220.1579.9220.150.3629
0x409...5b2d
0x86...ea36
08/18/20269:53:09 PMbuy$1.3$220.151.3220.150.005915
0xB0b...cd13
0xc5...76f7
08/18/20269:49:39 PMbuy$4.95$220.154.95220.150.02248
0x54E...bC75
0x6b...cf90
08/18/20269:45:05 PMbuy$0.199$220.150.199220.150.0009039
0x0AE...18B7
0x22...10d6