WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINSES-WETH pair

Presyo USD
$0.091382
Presyo
0.0136092 WETH
TVL
$0.04509
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
50K
Telegram price alerts
Pares:
0x8534E881C8bC81e8975d7b64b5295ddb7cA5b170
PINSES:
0x2B509644C4354e77a59B8776259cc12009C19DcD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINSES:
163.1M
Pinagsama WETH:
$0.059936

PINSES/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng PINSES token sa DEX Unknown DEX ay $0.0000000001382. Ang presyo ng PINSES ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $50,206.74. Ang kontrata ng PINSES token ay 0x2B509644C4354e77a59B8776259cc12009C19DcD na may market cap na $0.14. Ang kontrata ng liquidity pool ay 0x8534E881C8bC81e8975d7b64b5295ddb7cA5b170 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang PINSES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINSES/WETH na may kontrata na address 0x8534E881C8bC81e8975d7b64b5295ddb7cA5b170 ay $0.05.

Ang kabuuang transaksyon ng PINSES/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PINSES/WETH pool ay may trading volume na $50,206.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINSES sa WETH ay 0.00000000000006092, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PINSES sa USD ay $0.0000000001382 ngayon.

PINSES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202610:50:59 AMbuy$0.05313$0.0913820.0569820.0136092384.35M
0x73b...f700
0xa6...da0e
11/01/20268:44:47 AMsell$0.006706$0.01012250.0068820.0145396547.22M
0x525...8D45
0xf3...063b
11/01/20268:32:35 AMbuy$795.5$0.000065240.350.0728712.19M
0x8eC...821c
0x7f...58d0
11/01/20268:29:59 AMbuy$566.85$0.000062120.250.072749.12M
0xab7...93e5
0xa1...7c6d
11/01/20268:26:35 AMbuy$904.4$0.000058810.40.07260115.38M
0x251...d0ab
0xd5...54bc
11/01/20268:26:11 AMbuy$680.24$0.000055690.30.07245612.21M
0x3F8...8cBA
0x95...65ff
11/01/20268:24:11 AMsell$1,194.25$0.000056390.52670.07248721.18M
0xd91...6782
0x76...0de7
11/01/20268:21:47 AMbuy$453.32$0.000058280.20.0725717.78M
0x251...d0ab
0xea...d7b8
11/01/20268:18:59 AMbuy$566.4$0.000056140.250.07247810.09M
0xab7...93e5
0x97...ed52
11/01/20268:18:23 AMbuy$226.55$0.000054530.10.0724074.15M
0xa16...2e3c
0x15...dd02
11/01/20268:16:23 AMsell$1,265.74$0.000056320.55840.07248522.47M
0xf21...3936
0x26...d952
11/01/20268:13:11 AMbuy$679.93$0.00005790.30.07255411.74M
0xaBB...E5f8
0x3d...dbee
11/01/20268:10:59 AMsell$403.34$0.000056990.17790.0725147.08M
0x980...c125
0xde...4287
11/01/20268:10:35 AMsell$1,195.83$0.000060340.52750.07266119.82M
0x02a...6e7e
0x2c...4418
11/01/20268:06:59 AMbuy$340.2$0.00006260.150.072765.43M
0xD07...B0ec
0x43...bae6
11/01/20268:04:23 AMbuy$453.43$0.000060860.20.0726847.45M
0x980...c125
0x30...4c27
11/01/20268:01:11 AMbuy$340.21$0.000059210.150.072615.75M
0x8eC...821c
0x04...503c
11/01/20267:57:35 AMbuy$906.96$0.000056580.40.07249516.03M
0xf21...3936
0x8e...be6b
11/01/20267:56:47 AMbuy$453.51$0.000053820.20.0723738.43M
0x533...5595
0x11...415e
11/01/20267:56:11 AMsell$210.21$0.000053010.092720.0723383.96M
0xab8...068c
0x8a...d78b