WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lmETH-WETH pair

Presyo USD
$3,215.22
Presyo
0.7086 WETH
TVL
$34,840.59
MKT CAP
$41.8K
5m
0%
1h
0%
4h
-9.80%
24h
-10.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
977
Telegram price alerts
Pares:
0x852262b0C580d9A25c0635c6e4f11d1De161C890
lmETH:
0x0A9944fc955BA797540B7D9C9e1D160522730c72
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama lmETH:
4.51
Pinagsama WETH:
$3.19

lmETH/WETH price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng lmETH token sa DEX Unknown DEX ay $3,215.22. Ang presyo ng lmETH ay pababa -10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $976.80. Ang kontrata ng lmETH token ay 0x0A9944fc955BA797540B7D9C9e1D160522730c72 na may market cap na $41,838.93. Ang kontrata ng liquidity pool ay 0x852262b0C580d9A25c0635c6e4f11d1De161C890 na may kabuuang halaga na naka-lock (TVL) na $34,840.60. Ang lmETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lmETH/WETH na may kontrata na address 0x852262b0C580d9A25c0635c6e4f11d1De161C890 ay $34,840.60.

Ang kabuuang transaksyon ng lmETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang lmETH/WETH pool ay may trading volume na $976.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lmETH sa WETH ay 0.7086, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 lmETH sa USD ay $3,215.22 ngayon.

lmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:43:18 PMsell$732.69$3,215.220.16140.70860.1626
0x848...1aBe
0xf2...e6c8
10/20/20255:35:06 PMsell$147.45$3,503.770.03250.77230.03264
0x780...6b32
0x92...bd7c
10/20/20253:22:01 PMsell$6.09$3,564.390.0013430.78560.001349
0xb0A...914A
0x7c...45e3
10/20/202511:00:44 AMsell$36.73$3,566.920.0080970.78620.008128
0x7cc...55f7
0x08...15cf
10/20/20259:19:19 AMsell$9.93$3,582.170.0021890.78950.002197
0xd05...9763
0xb5...a959
10/20/20254:01:26 AMsell$40.98$3,586.30.0090330.79040.009066
0x38e...1A75
0xd8...ae65
10/19/20259:30:47 PMsell$2.9$3,603.40.000640.79420.0006423
0x59a...43cF
0x19...b2ab
10/19/20255:36:01 PMsell$2.93$3,604.610.00064630.79450.0006485
0xa0e...2e8A
0x3a...0293
10/19/20254:35:03 PMsell$4.52$3,605.840.00099780.79470.001001
0x452...a213
0xd8...d2f7
10/19/20254:24:37 PMsell$40.5$3,607.730.0089270.79520.008957
0x38e...1A75
0x81...add3
10/19/20251:45:35 PMsell$6.77$3,624.720.0014920.79890.001497
0x932...4ac0
0xa6...b428
10/19/20258:04:30 AMsell$21.59$3,627.560.004760.79950.004776
0x7cc...55f7
0x32...caf2
10/19/20254:37:25 AMsell$40.16$3,636.660.0088520.80150.008879
0x38e...1A75
0xa2...d6fd
10/18/20258:49:18 PMsell$8.17$3,653.620.0018010.80530.001807
0xC92...aCf2
0x67...62d7
10/18/20256:26:53 PMsell$39.38$3,657.090.0086810.8060.008706
0x38e...1A75
0x03...0d32
10/18/202510:52:10 AMsell$31.88$3,673.80.0070270.80970.007046
0x7cc...55f7
0x95...29f9
10/18/202510:10:50 AMbuy$2,070.79$3,687.390.45640.81270.4606
0xE3A...0001
0x83...0bb7
10/18/202510:09:12 AMsell$1,621.5$2,887.790.35740.63650.3617
0x848...1aBe
0x64...46a2
10/18/20256:33:51 AMsell$46.18$3,500.380.010180.77150.01022
0x38e...1A75
0x7a...d979
10/18/20254:09:21 AMsell$13.56$3,519.260.0029890.77570.003003
0x9ab...C9B0
0x9f...9d0a