- WhatToFarm
- Ethereum
- Unknown DEX
- FLOCK-WETH LPs
Impormasyon tungkol sa FLOCK-WETH pair
- Pinagsama FLOCK:
- 133.08M
- Pinagsama WETH:
- $34.44
FLOCK/WETH price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng FLOCK token sa DEX Unknown DEX ay $0.0008255. Ang presyo ng FLOCK ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $192,187.69. Ang kontrata ng FLOCK token ay 0xb33D999469a7e6b9EbC25A3a05248287b855eD46 na may market cap na $9,906,001.60. Ang kontrata ng liquidity pool ay 0x85218527945d48167A682e277867F1539AD00068 na may kabuuang halaga na naka-lock (TVL) na $222,117.64. Ang FLOCK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FLOCK/WETH ngayon?
Ang kasalukuyang liquidity ng FLOCK/WETH na may kontrata na address 0x85218527945d48167A682e277867F1539AD00068 ay $222,117.64.
Ilang transaksyon ang mayroon sa FLOCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLOCK/WETH ay 963 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 464 ang mga sales transactions.
Ano ang trading volume sa FLOCK/WETH pool sa nakaraang 24 na oras?
Ang FLOCK/WETH pool ay may trading volume na $192,187.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLOCK sa WETH?
Ang exchange rate ng 1 FLOCK sa WETH ay 0.0000002532, na naitala noong 11:44 PM UTC.
Magkano ang 1 FLOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 FLOCK sa USD ay $0.0008255 ngayon.
FLOCK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:40:11 PM | sell | $24.21 | $0.0008255 | 0.007429 | 0.062532 | 29,334 | 0xa5...bff1 | |
| 01/30/2025 | 11:37:47 PM | sell | $17.08 | $0.0008258 | 0.005241 | 0.062533 | 20,685 | 0xac...ee04 | |
| 01/30/2025 | 11:37:23 PM | buy | $22.76 | $0.0008307 | 0.006985 | 0.062548 | 27,405 | 0xf8...c2aa | |
| 01/30/2025 | 11:31:59 PM | buy | $97.76 | $0.0008297 | 0.03 | 0.062546 | 117,835.5 | 0x85...aca8 | |
| 01/30/2025 | 11:30:47 PM | buy | $45.24 | $0.000829 | 0.01387 | 0.062542 | 54,577.94 | 0x8c...8597 | |
| 01/30/2025 | 11:29:23 PM | buy | $21.21 | $0.0008289 | 0.006503 | 0.062541 | 25,592.72 | 0x80...d21b | |
| 01/30/2025 | 11:28:11 PM | buy | $413.82 | $0.0008255 | 0.1268 | 0.06253 | 501,250 | 0x25...18f8 | |
| 01/30/2025 | 11:27:59 PM | sell | $80.42 | $0.0008181 | 0.02465 | 0.062508 | 98,301.6 | 0xc9...66ae | |
| 01/30/2025 | 11:27:11 PM | buy | $27.24 | $0.0008234 | 0.008351 | 0.062524 | 33,082.5 | 0x2e...ec85 | |
| 01/30/2025 | 11:25:35 PM | sell | $80.5 | $0.0008189 | 0.02467 | 0.06251 | 98,301.6 | 0x8e...bbd6 | |
| 01/30/2025 | 11:25:23 PM | sell | $36.14 | $0.0008198 | 0.01108 | 0.062513 | 44,094.16 | 0x6a...aa63 | |
| 01/30/2025 | 11:24:35 PM | buy | $0.03261 | $0.000825 | 0.00001 | 0.062529 | 39.53 | 0xf2...fb8b | |
| 01/30/2025 | 11:24:35 PM | sell | $41.01 | $0.0008203 | 0.01257 | 0.062515 | 50,000 | 0xfa...bfa3 | |
| 01/30/2025 | 11:22:59 PM | sell | $0.04145 | $0.0008208 | 0.0000127 | 0.062515 | 50.5 | 0xf5...7057 | |
| 01/30/2025 | 11:21:59 PM | sell | $69.27 | $0.0008213 | 0.02123 | 0.062517 | 84,342.77 | 0xac...3f4c | |
| 01/30/2025 | 11:20:23 PM | buy | $36.6 | $0.0008265 | 0.01121 | 0.062533 | 44,281 | 0xf5...6a17 | |
| 01/30/2025 | 11:19:47 PM | sell | $16.07 | $0.0008214 | 0.004926 | 0.062517 | 19,565.95 | 0xea...dad5 | |
| 01/30/2025 | 11:18:11 PM | buy | $21.2 | $0.0008263 | 0.0065 | 0.062532 | 25,661.73 | 0xde...6536 | |
| 01/30/2025 | 11:15:47 PM | sell | $303.91 | $0.0008234 | 0.09317 | 0.062524 | 369,082.67 | 0x15...edcd | |
| 01/30/2025 | 11:14:35 PM | buy | $83.21 | $0.00083 | 0.02551 | 0.062544 | 100,250 | 0x96...b565 |