WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICE-WETH pair

Presyo USD
$0.00005179
Presyo
0.071908 WETH
TVL
$536,883.92
MKT CAP
$331.4K
5m
0%
1h
52.01%
4h
52.01%
24h
52.01%
Ibahagi
TXNS
74
Mga Bumili
74
Mga Nagbenta
0
Dami
49K
Telegram price alerts
Pares:
0x850CD86A56B43800f3248FC5853C67F7B47D5F32
AICE:
0x189896aF46E022Ce736DacC0349EadC55b169342
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICE:
5.18B
Pinagsama WETH:
$98.92

AICE/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng AICE token sa DEX Unknown DEX ay $0.00005179. Ang presyo ng AICE ay pataas 52.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $49,228.57. Ang kontrata ng AICE token ay 0x189896aF46E022Ce736DacC0349EadC55b169342 na may market cap na $331,364.15. Ang kontrata ng liquidity pool ay 0x850CD86A56B43800f3248FC5853C67F7B47D5F32 na may kabuuang halaga na naka-lock (TVL) na $536,883.93. Ang AICE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICE/WETH na may kontrata na address 0x850CD86A56B43800f3248FC5853C67F7B47D5F32 ay $536,883.93.

Ang kabuuang transaksyon ng AICE/WETH ay 74 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AICE/WETH pool ay may trading volume na $49,228.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICE sa WETH ay 0.00000001908, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AICE sa USD ay $0.00005179 ngayon.

AICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20255:21:51 AMbuy$681.65$0.000051790.25120.07190813.16M
0x60d...14f3
0x0f...7668
02/24/20255:21:23 AMbuy$1,036.85$0.000051450.38220.07189620.15M
0xe6b...2167
0x81...d047
02/24/20255:20:55 AMbuy$121.95$0.000051180.0450.0718882.38M
0x08B...2823
0xa5...8777
02/24/20255:20:25 AMbuy$768.55$0.000051110.2830.07188215.04M
0xe6b...2167
0xa6...56d6
02/24/20255:20:03 AMbuy$504.04$0.000050870.18560.0718739.91M
0x451...eedB
0xae...1aaa
02/24/20255:18:51 AMbuy$598.54$0.000050.22040.07184111.97M
0x08B...2823
0x09...6c7b
02/24/20255:18:29 AMbuy$1,092.81$0.000049680.40240.07182922M
0xe6b...2167
0xea...3d38
02/24/20255:18:05 AMbuy$864.69$0.000049310.31840.07181517.53M
0x451...eedB
0xe7...dd2d
02/24/20255:17:39 AMbuy$1,170.61$0.000048920.43110.07180123.93M
0x24E...2E6a
0x72...69c5
02/24/20255:17:13 AMbuy$150.35$0.000048650.05540.0717923.09M
0x711...f9C4
0x27...e7ea
02/24/20255:16:47 AMbuy$411.62$0.000048470.15190.0717888.49M
0x5aC...2AEA
0x85...25b7
02/24/20255:16:23 AMbuy$199.71$0.000048350.07370.0717844.13M
0x60d...14f3
0x9f...0609
02/24/20255:15:59 AMbuy$833.54$0.000048160.30760.07177717.31M
0xdC4...72Da
0x53...1d1b
02/24/20255:15:37 AMbuy$1,075.01$0.000047860.39630.07176422.46M
0xfb3...DE65
0x8e...66fc
02/24/20255:15:13 AMbuy$447.04$0.000047570.16480.0717539.4M
0x08B...2823
0x3b...2c7e
02/24/20255:14:53 AMbuy$553.34$0.000047390.2040.07174711.68M
0xe6b...2167
0x5d...1256
02/24/20255:14:49 AMbuy$0.6979$0.000047270.00025730.07174314,762.92
0x948...3529
0x2f...95bb
02/24/20255:14:27 AMbuy$1,332.35$0.000047020.49140.07173428.33M
0x451...eedB
0xab...fb5f
02/24/20255:14:05 AMbuy$167.22$0.000046730.06170.0717243.58M
0x711...f9C4
0xe6...cfd4
02/24/20255:13:43 AMbuy$1,351.15$0.000046390.49910.07171329.12M
0x5aC...2AEA
0x17...c013