WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.02397
Presyo
0.0000107 OETHb
TVL
$4.8
MKT CAP
$206K
5m
0%
1h
0%
4h
-1.51%
24h
-0.41%
Ibahagi
TXNS
39
Mga Bumili
4
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x84e0cE2122Ec3549eb774dCc02Fe7aa16Ffa569D
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.34M
Pinagsama OETHb:
$79.27

OGN/OETHb price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng OGN token sa DEX Unknown DEX ay $0.02397. Ang presyo ng OGN ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,646.80. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $206,040.96. Ang kontrata ng liquidity pool ay 0x84e0cE2122Ec3549eb774dCc02Fe7aa16Ffa569D na may kabuuang halaga na naka-lock (TVL) na $4.80. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x84e0cE2122Ec3549eb774dCc02Fe7aa16Ffa569D ay $4.80.

Ang kabuuang transaksyon ng OGN/OETHb ay 39 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 35 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $5,646.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.0000107, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.02397 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
10/31/202612:59:41 PMsell$99.82$0.023970.044570.00001074,164
0xD0d...5BeA
0xec...f4e1
10/31/202612:59:35 PMsell$99.93$0.0240.044620.000010714,164
0xD0d...5BeA
0x41...77bc
10/31/202612:50:27 PMsell$99.95$0.024020.044630.000010724,160
0xD0d...5BeA
0x36...8fce
10/31/202612:45:41 PMsell$99.92$0.024050.044620.000010744,154
0xD0d...5BeA
0x45...7720
10/31/202612:44:53 PMsell$99.91$0.024080.044610.000010754,149
0xD0d...5BeA
0xcc...e03a
10/31/202612:41:49 PMsell$99.54$0.02410.044450.000010764,129
0xD0d...5BeA
0xd5...af9a
10/31/202612:27:37 PMsell$100.09$0.024130.044690.000010774,147
0xD0d...5BeA
0x81...0e63
10/31/202611:41:11 AMsell$99.86$0.024160.044590.000010784,133
0xD0d...5BeA
0x40...06bd
10/31/202611:40:37 AMsell$200.45$0.02420.089510.00001088,282
0xD0d...5BeA
0x55...c0b1
10/31/202611:40:07 AMsell$200.19$0.024250.08940.000010838,253
0xD0d...5BeA
0x25...dd1d
10/31/202611:37:43 AMsell$99.81$0.024290.044570.000010854,108
0xD0d...5BeA
0xd1...2efe
10/31/202611:32:07 AMsell$100.19$0.024320.044740.000010864,119
0xD0d...5BeA
0x33...a4a7
10/31/202610:55:15 AMsell$8.8$0.024340.0039320.00001086361.76
0xCc5...16eA
0x6c...ee37
10/31/202610:40:17 AMsell$100.17$0.024350.044730.000010874,113
0xD0d...5BeA
0x93...521b
10/31/202610:39:49 AMsell$100.21$0.024380.044750.000010884,110
0xD0d...5BeA
0xfd...f68f
10/31/202610:07:35 AMbuy$99.93$0.024870.044620.00001114,017.09
0xD0d...5BeA
0xc2...877b
10/31/202610:07:23 AMbuy$199.88$0.024830.089260.000011098,048.03
0xD0d...5BeA
0x02...2314
10/31/202610:06:05 AMbuy$98.1$0.024340.044620.000011074,030.39
0xD0d...5BeA
0x4e...b256
10/31/202610:04:47 AMbuy$196.52$0.024340.089240.000011058,073.42
0xD0d...5BeA
0x45...916e
10/31/20269:39:39 AMsell$403.27$0.024340.17960.0000108416,567
0xD0d...5BeA
0x0d...de97