WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.00004984
Presyo
0.071471 WETH
TVL
$1
MKT CAP
$481.1K
5m
0%
1h
0%
4h
0%
24h
42.48%
Ibahagi
TXNS
197
Mga Bumili
196
Mga Nagbenta
1
Dami
65K
Telegram price alerts
Pares:
0x84dc9c79008cee10b2eC76eb8fB8927a87D2d6Fe
MELANIA:
0x1B70ec8D6eA79812573F4De45853328FB5ccA94d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
0.0111655
Pinagsama WETH:
$0.0175

MELANIA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.00004984. Ang presyo ng MELANIA ay pataas 42.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $65,430.03. Ang kontrata ng MELANIA token ay 0x1B70ec8D6eA79812573F4De45853328FB5ccA94d na may market cap na $481,116.50. Ang kontrata ng liquidity pool ay 0x84dc9c79008cee10b2eC76eb8fB8927a87D2d6Fe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x84dc9c79008cee10b2eC76eb8fB8927a87D2d6Fe ay $1.00.

Ang kabuuang transaksyon ng MELANIA/WETH ay 197 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $65,430.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.00000001471, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00004984 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:16:29 AMbuy$212.38$0.000049840.06270.0714714.26M
0xaB6...bcD3
0xb5...632b
01/20/20258:16:17 AMbuy$337.79$0.000049890.09950.0714696.77M
0x411...6Ed6
0x37...1002
01/20/20258:16:03 AMbuy$380.57$0.00004980.11210.0714667.64M
0x79A...57FA
0xa5...1d2f
01/20/20258:15:51 AMbuy$256.43$0.000049680.07560.0714645.16M
0x84B...a4DE
0x93...f2eb
01/20/20258:15:39 AMbuy$413.99$0.000049610.1220.0714628.34M
0x411...6Ed6
0x1d...773f
01/20/20258:15:25 AMbuy$340.69$0.000049520.10040.0714596.88M
0x79A...57FA
0xed...2a03
01/20/20258:15:09 AMbuy$211.3$0.000049510.06220.0714574.27M
0x418...6204
0xfe...02f6
01/20/20258:14:53 AMbuy$349.93$0.00004940.10310.0714557.08M
0x84B...a4DE
0xef...e603
01/20/20258:14:41 AMbuy$199.91$0.000049330.05890.0714534.05M
0x411...6Ed6
0x32...8c97
01/20/20258:14:27 AMbuy$411.92$0.000049320.12120.0714518.35M
0x443...5F25
0xe8...eabd
01/20/20258:14:15 AMbuy$356.49$0.000049180.1050.0714487.25M
0x880...063f
0xad...ffe4
01/20/20258:14:03 AMbuy$212.74$0.000049150.06260.0714464.33M
0xBB9...536C
0x79...f21a
01/20/20258:13:49 AMbuy$281.05$0.000049090.08270.0714445.72M
0xaB6...bcD3
0x3b...3698
01/20/20258:13:35 AMbuy$486.66$0.0000490.14320.0714419.93M
0x79A...57FA
0xcf...d016
01/20/20258:13:23 AMbuy$202.2$0.000048920.05950.0714394.13M
0x42C...C600
0x9b...706b
01/20/20258:13:11 AMbuy$328$0.000048860.09650.0714376.71M
0x418...6204
0xd4...7a2f
01/20/20258:12:57 AMbuy$301.7$0.000048760.08880.0714356.19M
0x84B...a4DE
0xb5...ea8b
01/20/20258:12:45 AMbuy$373.05$0.000048680.10980.0714327.66M
0x411...6Ed6
0x90...03de
01/20/20258:12:31 AMbuy$468.52$0.000048580.13790.0714299.64M
0x443...5F25
0x0a...a2cb
01/20/20258:12:19 AMbuy$169.74$0.000048460.050.0714273.5M
0xBB9...536C
0x76...3cd5