WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.0000218
Presyo
0.071029 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
62
Mga Bumili
2
Mga Nagbenta
60
Dami
31K
Telegram price alerts
Pares:
0x84d726d383E6980bb060B8a917471Bd009AE7D7A
NVIDIA:
0x495Cd1CC81a2C516227F1acD50f5e11a6EBb8e2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
2.89B
Pinagsama WETH:
$0.066385

NVIDIA/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.0000218. Ang presyo ng NVIDIA ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,660.07. Ang kontrata ng NVIDIA token ay 0x495Cd1CC81a2C516227F1acD50f5e11a6EBb8e2C na may market cap na $139,579.55. Ang kontrata ng liquidity pool ay 0x84d726d383E6980bb060B8a917471Bd009AE7D7A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x84d726d383E6980bb060B8a917471Bd009AE7D7A ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 62 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $30,660.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000001029, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000218 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:33:57 PMbuy$0.0004505$0.00002180.0621260.0710291.44B
0xAbb...5bd3
0xb3...b850
11/09/20261:33:53 PMsell$9.2$0.000021780.0043490.0710294.33B
0x853...915e
0x57...4bcb
11/09/20261:33:27 PMbuy$0.9858$0.00002150.00046550.07101545,835.42
0x2E8...f2bb
0x7e...9f62
11/09/20261:33:29 PMbuy$771.01$0.000021680.36410.07102435.56M
0xabE...F633
0xc9...f327
11/09/20261:33:29 PMsell$0.1042$0.000021370.000049240.0710094,877.31
0x157...acc1
0x35...9c17
11/09/20261:32:53 PMbuy$367.04$0.000021420.17330.07101117.13M
0xA8C...E1F3
0xb5...5988
11/09/20261:32:24 PMbuy$424.7$0.000021240.20050.07100319.99M
0x663...3307
0xb8...37c3
11/09/20261:31:56 PMbuy$143.07$0.000021130.06750.089976.77M
0x519...0c82
0x66...0ebd
11/09/20261:31:28 PMbuy$25.44$0.00002110.0120.0899521.21M
0x386...2225
0xf5...56b8
11/09/20261:31:08 PMbuy$427.74$0.0000210.20170.08990320.37M
0x12E...e20C
0x3b...88c7
11/09/20261:30:31 PMbuy$560.48$0.000020770.26440.08979826.98M
0x669...1e00
0xff...8a85
11/09/20261:30:11 PMbuy$324.97$0.000020570.15330.08970415.8M
0xEaF...6b93
0x7a...8891
11/09/20261:29:49 PMbuy$730.04$0.000020340.34430.08959235.89M
0x95b...Ed09
0x25...3409
11/09/20261:29:05 PMbuy$1,034.66$0.000019930.48830.08940751.9M
0xabE...F633
0x6a...3a82
11/09/20261:28:14 PMbuy$403.71$0.00001960.19070.08925820.6M
0xA8C...E1F3
0x83...1af5
11/09/20261:27:46 PMbuy$900.86$0.000019310.42550.08912446.63M
0x663...3307
0x40...039e
11/09/20261:27:16 PMbuy$866.33$0.000018940.4090.08894345.73M
0x519...0c82
0x44...f100
11/09/20261:26:44 PMbuy$781.04$0.000018580.36890.08877642.03M
0x386...2225
0x37...d1de
11/09/20261:26:07 PMbuy$207.87$0.000018360.09820.08867711.32M
0x12E...e20C
0xda...a9af
11/09/20261:25:41 PMbuy$897.23$0.000018130.42390.08856649.48M
0x8d8...a8BA
0x7e...8607