WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.008171
Presyo
0.008171 USDC
TVL
$245,824.73
MKT CAP
$525K
5m
-0.23%
1h
-0.19%
4h
-2.21%
24h
-1.50%
Ibahagi
TXNS
147
Mga Bumili
47
Mga Nagbenta
100
Dami
50K
Telegram price alerts
Pares:
0x84b783723DaC9B89d0981FFf3dcE369bC5870C16
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama elizaOS:
15.18M
Pinagsama USDC:
$121,751.93

elizaOS/USDC price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng elizaOS token sa DEX Unknown DEX ay $0.008171. Ang presyo ng elizaOS ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $49,678.59. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $525,049.17. Ang kontrata ng liquidity pool ay 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 na may kabuuang halaga na naka-lock (TVL) na $245,824.73. Ang elizaOS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 ay $245,824.73.

Ang kabuuang transaksyon ng elizaOS/USDC ay 147 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 100 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $49,678.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.008171, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.008171 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/202511:37:13 PMsell$0.2054$0.0081710.20540.00817125.14
0xfBd...79D6
0xd4...e573
11/27/202511:37:09 PMsell$604.76$0.008177604.760.00817773,953.33
0xAc1...AC88
0xbf...c485
11/27/202511:37:05 PMsell$43.17$0.00818343.170.0081835,275.32
0x2bA...da87
0x71...4f0a
11/27/202511:34:35 PMsell$606.31$0.00819606.310.0081974,029.17
0xAc1...AC88
0x5c...988d
11/27/202511:34:09 PMbuy$0.6012$0.0083620.60120.00836271.89
0xAF2...3812
0xc3...1280
11/27/202511:22:25 PMbuy$191.44$0.00836191.440.0083622,897.65
0x55b...F1a0
0x39...f0cc
11/27/202511:19:03 PMbuy$95.72$0.00835795.720.00835711,452.69
0x9db...e8e0
0x2d...7d10
11/27/202511:12:21 PMbuy$200$0.0083542000.00835423,937.9
0xE08...90C4
0xbf...8023
11/27/202511:01:55 PMsell$14.23$0.00818614.230.0081861,738.95
0x3F3...9886
0xa6...65d5
11/27/20258:54:19 PMsell$1.25$0.0081871.250.008187153.01
0x089...45F3
0xe8...3d06
11/27/20258:34:05 PMsell$61.11$0.00818761.110.0081877,464.81
0xAc1...AC88
0xf4...2715
11/27/20258:34:05 PMsell$244.56$0.00819244.560.0081929,859.27
0xAc1...AC88
0xf4...2715
11/27/20258:32:55 PMsell$705.9$0.008199705.90.00819986,087.31
0x434...b728
0xbc...6640
11/27/20258:27:53 PMbuy$717.19$0.008366717.190.00836685,724.14
0x501...4d4C
0x8c...06e5
11/27/20257:39:05 PMbuy$275.77$0.008356275.770.00835633,000.55
0x5F9...9daf
0x99...fedb
11/27/20257:35:13 PMbuy$49.08$0.00835349.080.0083535,875.46
0xCB6...DA0b
0xa1...33d7
11/27/20257:34:57 PMbuy$100$0.0083511000.00835111,973.31
0xa6D...a3Cd
0x03...093f
11/27/20257:29:51 PMsell$0.7669$0.0081840.76690.00818493.7
0xbA8...5004
0x0b...8969
11/27/20257:27:03 PMsell$11.63$0.00818411.630.0081841,421.43
0xf98...532A
0xa2...386e
11/27/20256:48:33 PMsell$918.19$0.008193918.190.008193112,057.49
0xAc1...AC88
0x40...caf9