WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizaOS-USDC pair

Presyo USD
$0.009306
Presyo
0.009306 USDC
TVL
$233,021.48
MKT CAP
$389.7K
5m
-5.63%
1h
1.81%
4h
2.75%
24h
-100.00%
Ibahagi
TXNS
101
Mga Bumili
71
Mga Nagbenta
30
Dami
100K
Telegram price alerts
Pares:
0x84b783723DaC9B89d0981FFf3dcE369bC5870C16
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama elizaOS:
11.32M
Pinagsama USDC:
$127,711.44

elizaOS/USDC price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng elizaOS token sa DEX Unknown DEX ay $0.009306. Ang presyo ng elizaOS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $99,623.47. Ang kontrata ng elizaOS token ay 0xea17Df5Cf6D172224892B5477A16ACb111182478 na may market cap na $389,742.88. Ang kontrata ng liquidity pool ay 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 na may kabuuang halaga na naka-lock (TVL) na $233,021.48. Ang elizaOS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizaOS/USDC na may kontrata na address 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 ay $233,021.48.

Ang kabuuang transaksyon ng elizaOS/USDC ay 101 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 30 ang mga sales transactions.

Ang elizaOS/USDC pool ay may trading volume na $99,623.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizaOS sa USDC ay 0.009306, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 elizaOS sa USD ay $0.009306 ngayon.

elizaOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20257:30:05 PMsell$9,710.74$0.0093069,710.740.0093061.04M
0x763...3C06
0x8e...9445
11/07/20257:29:31 PMbuy$0.000247$0.010080.0002470.010080.0245
0xFBd...ceA4
0xec...5795
11/07/20257:25:45 PMbuy$3,425.42$0.0098613,425.420.009861347,337.71
0x41e...45F9
0x54...c8d2
11/07/20257:22:21 PMsell$5,151.56$0.0097635,151.560.009763527,615.55
0x763...3C06
0xd0...4e5b
11/07/20257:22:03 PMbuy$3,425.09$0.010063,425.090.01006340,286.97
0x41e...45F9
0x7c...96f4
11/07/20257:21:49 PMsell$1,025.18$0.0097311,025.180.009731105,344.92
0x4e3...a562
0x9d...4ee9
11/07/20257:18:21 PMbuy$6,851.97$0.0095966,851.970.009596714,019.47
0x41e...45F9
0x68...f820
11/07/20257:17:39 PMbuy$6,852.12$0.0088426,852.120.008842774,900.87
0x41e...45F9
0xd7...c822
11/07/20257:17:11 PMsell$4,958.76$0.0085714,958.760.008571578,530.54
0x763...3C06
0xee...e2ad
11/07/20257:16:45 PMsell$5,348.02$0.0091265,348.020.009126585,996.91
0xDAa...Fc58
0x82...c40a
11/07/20257:16:03 PMsell$4,128.01$0.0096534,128.010.009653427,627.03
0x4e3...a562
0xa5...198f
11/07/20257:15:15 PMsell$6,143.02$0.010236,143.020.01023600,000
0x763...3C06
0x49...b517
11/07/20257:12:13 PMsell$407.29$0.01062407.290.0106238,334.43
0x444...8099
0xaf...639a
11/07/20257:11:07 PMbuy$754.03$0.01081754.030.0108169,689.05
0x0f9...d3d2
0xdd...e5b6
11/07/20257:07:27 PMbuy$5.47$0.010775.470.01077507.74
0x76b...04F5
0x87...42ac
11/07/20257:06:47 PMbuy$412.3$0.01074412.30.0107438,353.61
0x444...8099
0xf1...8234
11/07/20257:05:09 PMbuy$3,417.99$0.010523,417.990.01052324,819.73
0x41e...45F9
0x6f...4988
11/07/20256:59:37 PMbuy$3,425.94$0.010123,425.940.01012338,385.25
0x41e...45F9
0x8d...cd35
11/07/20256:55:05 PMbuy$4.99$0.0099284.990.009928503.34
0x76b...04F5
0x8c...8044
11/07/20256:55:05 PMbuy$99.95$0.00992299.950.00992210,072.98
0x327...6Fbd
0x72...5fba