WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Olga-LAY pair

Presyo USD
$0.0005163
Presyo
0.004351 LAY
TVL
$25,573.29
MKT CAP
$51.6K
5m
0%
1h
-10.45%
4h
1.15%
24h
-43.35%
Ibahagi
TXNS
184
Mga Bumili
89
Mga Nagbenta
95
Dami
10K
Telegram price alerts
Pares:
0x84F3F7B2B540645D17A9D972091708C541C3EFD4
Olga:
0x520A2616993F6DEdd8B9D27b5580426AB96065d9
LAY:
0xb89D354AD1b0d95a48b3De4607F75a8cD710c1bA
Pinagsama Olga:
26.27M
Pinagsama LAY:
$101,196.18

Olga/LAY price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng Olga token sa DEX Unknown DEX ay $0.0005163. Ang presyo ng Olga ay pababa -43.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $10,220.20. Ang kontrata ng Olga token ay 0x520A2616993F6DEdd8B9D27b5580426AB96065d9 na may market cap na $51,633.24. Ang kontrata ng liquidity pool ay 0x84F3F7B2B540645D17A9D972091708C541C3EFD4 na may kabuuang halaga na naka-lock (TVL) na $25,573.30. Ang Olga/LAY trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Olga/LAY na may kontrata na address 0x84F3F7B2B540645D17A9D972091708C541C3EFD4 ay $25,573.30.

Ang kabuuang transaksyon ng Olga/LAY ay 184 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Olga/LAY pool ay may trading volume na $10,220.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Olga sa LAY ay 0.004351, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Olga sa USD ay $0.0005163 ngayon.

Olga-LAY price chart

PetsaOras
Presyo $
Presyo LAY
GumawaTXN
01/08/202510:15:07 AMbuy$5.8$0.000516348.950.00435111,250.230x62...6ebc
01/08/202510:09:33 AMbuy$5.31$0.000537430.0043479,891.430x03...b801
01/08/202510:00:23 AMbuy$15.17$0.0005454120.780.00434127,823.730x29...ca0d
01/08/20259:21:35 AMsell$6.03$0.000587643.690.00425110,276.610x60...b86d
01/08/20259:20:39 AMsell$3.59$0.000576526.490.0042546,226.750xc7...4091
01/08/20259:09:41 AMsell$5.94$0.0005744.430.00425710,436.20x1d...8d49
01/08/20258:38:53 AMsell$42.11$0.0005714314.860.00427173,707.920xa6...6a94
01/08/20258:38:19 AMsell$3.69$0.000504331.390.0042857,325.220xe4...07ef
01/08/20258:38:15 AMbuy$354.91$0.00051052,956.790.004253695,191.80x53...7d10
01/08/20258:36:21 AMbuy$3.98$0.000488133.720.0041348,157.490x69...370b
01/08/20258:06:45 AMbuy$3.35$0.000491128.220.0041316,832.050xf1...7325
01/08/20257:57:03 AMsell$145.08$0.0004941,202.890.004095293,688.730x45...dc6e
01/08/20257:27:53 AMbuy$5.93$0.000502849.890.00422511,807.610x88...cbbf
01/08/20257:20:23 AMsell$58.75$0.0005161473.420.004158113,841.270xdc...960e
01/08/20257:12:13 AMsell$6.13$0.000523748.940.00417911,711.910xbc...74e7
01/08/20257:06:05 AMsell$18.32$0.0005196147.670.00418735,266.240xae...73fd
01/08/20257:00:55 AMsell$9.31$0.000510176.590.00419618,253.670xab...7572
01/08/20256:59:25 AMsell$7.12$0.000494860.50.00420114,400.80xf8...4cf1
01/08/20256:45:33 AMbuy$19.26$0.0004759173.360.00428240,480.740xc3...0e85
01/08/20256:32:01 AMbuy$18.03$0.0005099150.960.00426935,358.870x16...28bc