WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-WETH pair

Presyo USD
$0.0001073
Presyo
0.075999 WETH
TVL
$3,158.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-4.32%
24h
-7.46%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
371
Telegram price alerts
Pares:
0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINA:
14.51M
Pinagsama WETH:
$0.8826

LINA/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng LINA token sa DEX Sake Swap ay $0.0001073. Ang presyo ng LINA ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $370.84. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $1,088,784.05. Ang kontrata ng liquidity pool ay 0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6 na may kabuuang halaga na naka-lock (TVL) na $3,158.78. Ang LINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/WETH na may kontrata na address 0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6 ay $3,158.78.

Ang kabuuang transaksyon ng LINA/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINA/WETH pool ay may trading volume na $370.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa WETH ay 0.00000005999, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.0001073 ngayon.

LINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20258:17:59 PMbuy$26.78$0.00010730.014960.075999249,506.04
0x1a9...832D
0xe1...6f34
05/06/20257:48:47 PMbuy$32.65$0.00010360.018190.075774315,103.65
0xae2...aE13
0x00...a0ab
05/06/20257:48:23 PMbuy$51.76$0.000098030.028830.075461528,014.58
0x276...33FA
0xb7...2c6b
05/06/20257:48:11 PMsell$136.48$0.00010280.076040.0757321.33M
0x27b...B5B7
0xbf...a859
05/06/20256:01:11 PMbuy$22.27$0.00010980.012590.076213202,733.42
0x4e9...2e7f
0x97...ac9a
05/06/20255:41:35 PMsell$24.36$0.00010950.013750.076184222,423.87
0x578...131B
0x26...31b4
05/06/20255:18:47 PMsell$16.34$0.00011220.0092460.076345145,710.45
0x7D3...15d4
0x40...4fc9
05/06/202510:48:35 AMsell$23.97$0.00011670.013360.076505205,390.08
0x7D3...15d4
0x3f...863b
05/06/20256:12:23 AMbuy$16.33$0.00011860.0090560.076575137,728.01
0xae2...aE13
0x00...52eb
05/06/20256:09:11 AMbuy$19.83$0.0001160.010990.076432170,998.12
0xfc9...e535
0x84...93af
05/05/20257:20:59 PMsell$14.84$0.00011620.0081440.076374127,767.22
0xae2...aE13
0x2d...e331
05/05/20254:35:59 PMsell$22.94$0.00011770.012710.076522194,862.3
0xae2...aE13
0xa2...f0ec
05/05/20252:49:23 PMbuy$10.67$0.00011990.0058820.07661188,978.19
0xae2...aE13
0x8d...a0df
05/05/20252:49:23 PMsell$37.99$0.00012110.020940.076679313,580.54
0xae2...aE13
0x8d...a0df
05/05/20252:30:11 PMbuy$42.45$0.00012040.023620.0767352,595.41
0x27b...B5B7
0x59...a5ef
05/05/20252:26:23 PMbuy$29.51$0.00011570.016360.076414255,068.32
0xae2...aE13
0xf6...a319
05/05/20252:24:35 PMbuy$31.22$0.00011140.017310.076178280,177.27
0xae2...aE13
0xd6...7962
05/05/202511:50:11 AMsell$26.96$0.00011040.014960.076125244,240.25
0x167...3223
0xe8...2248
05/05/202511:49:35 AMsell$18.44$0.00011350.010230.076301162,443.8
0x0Bd...f786
0xfc...dcfe
05/05/202511:14:35 AMsell$15.39$0.0001160.008530.076434132,581.52
0x678...1E20
0xea...d8b8