WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWS-WETH pair

Presyo USD
$0.00007168
Presyo
0.073142 WETH
TVL
$0.0005281
MKT CAP
$71.7M
5m
0%
1h
0%
4h
0%
24h
8,114%
Ibahagi
TXNS
778
Mga Bumili
370
Mga Nagbenta
408
Dami
870K
Telegram price alerts
Pares:
0x84ECd60e0446776ca07D869fDFdE4213F8DB19a6
AWS:
0x957AB25fDF509cD2CA14c7B1A3E5D0e6556556F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWS:
3.68
Pinagsama WETH:
$0.061157

AWS/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng AWS token sa DEX Unknown DEX ay $0.00007168. Ang presyo ng AWS ay pataas 8,114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $870,351.27. Ang kontrata ng AWS token ay 0x957AB25fDF509cD2CA14c7B1A3E5D0e6556556F0 na may market cap na $71,685,795.57. Ang kontrata ng liquidity pool ay 0x84ECd60e0446776ca07D869fDFdE4213F8DB19a6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWS/WETH na may kontrata na address 0x84ECd60e0446776ca07D869fDFdE4213F8DB19a6 ay $0.00.

Ang kabuuang transaksyon ng AWS/WETH ay 778 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 408 ang mga sales transactions.

Ang AWS/WETH pool ay may trading volume na $870,351.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWS sa WETH ay 0.00000003142, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AWS sa USD ay $0.00007168 ngayon.

AWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20252:58:13 PMbuy$0.000264$0.000071680.0611570.073142425.21B0x51...42b1
03/03/20252:57:29 PMsell$21,193.08$0.02653619.290.0292351425.21B0xcd...424e
03/03/20252:56:05 PMsell$1,623.74$0.0750290.70570.010218630.09B0x1a...f97a
03/03/20252:55:49 PMsell$2,484.67$0.0758291.070.010253138.58B0x72...adae
03/03/20252:55:33 PMsell$1,397.88$0.0775440.60560.010326818.53B0xab...7b8f
03/03/20252:55:17 PMsell$731.23$0.0781630.31710.0103548.96B0xbd...3607
03/03/20252:55:01 PMsell$1,249.91$0.0787560.54260.010380114.27B0xbb...4f3c
03/03/20252:54:45 PMsell$3,945.35$0.0791791.710.010398537.92B0xdd...aaab
03/03/20252:54:27 PMsell$638.65$0.0612060.2770.01052345.29B0x19...c293
03/03/20252:54:11 PMsell$5,124.14$0.0612352.220.010535236.09B0xae...0e08
03/03/20252:53:45 PMsell$483.4$0.0616560.20960.01071832.92B0x20...780d
03/03/20252:53:29 PMsell$1,110.58$0.0617280.48060.0107486.43B0x67...6289
03/03/20252:53:13 PMsell$1,592.58$0.0618490.68860.01079968.61B0xa9...3380
03/03/20252:52:57 PMsell$1,739.63$0.0620040.75130.01086578.68B0xe3...71b5
03/03/20252:52:41 PMsell$564.01$0.0621140.24360.01091322.67B0x12...9355
03/03/20252:52:25 PMsell$3,758.59$0.0621511.620.010927816.15B0xff...bdc4
03/03/20252:52:09 PMsell$552.34$0.0625590.23750.0911012.16B0x5a...73ff
03/03/20252:51:53 PMsell$1,576.76$0.0626740.67780.0911495.9B0x8e...3abc
03/03/20252:51:37 PMsell$1,037.71$0.0628130.44690.0912113.69B0xff...3bcb
03/03/20252:51:21 PMsell$268.43$0.0628820.11570.091243931.26M0xdd...7e61