WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.00008107
Presyo
0.072393 WETH
TVL
$0.0007844
MKT CAP
$81.3M
5m
0%
1h
0%
4h
0%
24h
-7.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84D8Efd32bb9C2f0eEaacf08Df8F42E1A549dC7b
VSG:
0xfB42DD1C26b7b2194216d6B948c46Fe5cd828745
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VSG:
4.82
Pinagsama WETH:
$0.061157

VSG/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng VSG token sa DEX Unknown DEX ay $0.00008107. Ang presyo ng VSG ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VSG token ay 0xfB42DD1C26b7b2194216d6B948c46Fe5cd828745 na may market cap na $81,325,642.17. Ang kontrata ng liquidity pool ay 0x84D8Efd32bb9C2f0eEaacf08Df8F42E1A549dC7b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VSG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x84D8Efd32bb9C2f0eEaacf08Df8F42E1A549dC7b ay $0.00.

Ang kabuuang transaksyon ng VSG/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.00000002393, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.00008107 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202510:45:27 PMsell$0.0105335$0.000081070.01315740.0723930.06658
0x9B0...58d1
0x1d...95d2
01/07/20256:58:01 PMsell$0.0101187$0.000081860.0143470.0723930.06145
0xD34...BCDA
0x27...05e8
01/07/20252:50:25 AMsell$0.0102564$0.000088110.01469640.0723930.06291
0x37E...BD62
0xf7...bd92
01/06/20252:55:17 PMsell$0.0103235$0.000088170.01487830.0723930.06367
0x86D...D867
0x9a...81e9
01/06/202510:46:01 AMsell$0.0105505$0.000086970.01315150.0723930.06633
0x2DE...7DEa
0x6b...f25e
01/06/202512:59:07 AMsell$0.010136$0.000086660.01437570.0723920.06157
0x093...E476
0xe4...0ed2
01/05/20254:23:17 PMsell$0.0101406$0.000086830.01438770.0723930.06162
0x0bF...4cb7
0x02...2b45
01/05/202511:32:51 AMbuy$0.0004183$0.000086730.0611570.0724556.7B
0xd45...B82A
0x54...1a00
01/05/202511:32:07 AMsell$38,487.7$0.02664910.650.0291796556.7B
0xCa9...809D
0xd1...b527
01/05/202511:30:17 AMsell$814.41$0.0770360.22540.010194811.57B
0xEc9...30b3
0xeb...beb3
01/05/202511:30:01 AMsell$1,757.89$0.0775150.48610.010207823.39B
0x15A...B544
0xc4...5b95
01/05/202511:29:45 AMsell$480.84$0.0779430.13290.01021966.05B
0xD9e...d928
0x37...7e4b
01/05/202511:29:29 AMsell$893.2$0.0782090.2470.01022710.88B
0xE98...81b2
0x5a...68ae
01/05/202511:29:13 AMsell$2,569.6$0.0784110.71060.010232628.89B
0x66b...6e42
0x8c...9846
01/05/202511:28:57 AMsell$1,298.73$0.0796970.35950.010268413.39B
0x6f9...44D6
0x7c...307f
01/05/202511:28:41 AMsell$2,155.26$0.0610440.59660.010289120.64B
0xc07...A001
0x74...d04a
01/05/202511:28:23 AMsell$710.88$0.0611090.19670.0103076.41B
0x7a3...454F
0x4c...b5dc
01/05/202511:28:07 AMsell$1,452.71$0.0611580.40210.010320712.54B
0x547...63f6
0x93...a276
01/05/202511:27:33 AMsell$1,030.56$0.0612170.28520.01033698.46B
0x891...e186
0x3f...152b
01/05/202511:27:17 AMsell$2,609.2$0.0613050.72210.010361219.99B
0x1Cd...De84
0x26...7695