WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNDKx-WETH pair

Presyo USD
$0.0005635
Presyo
0.062928 WETH
TVL
$54,364.88
MKT CAP
$27.6K
5m
0.30%
1h
1.11%
4h
1.71%
24h
2.75%
Ibahagi
TXNS
73
Mga Bumili
31
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x84D3127156269dF949BA70DA9E610dB2c4ae06b3
SNDKx:
0x5A060AEf57E013889edAD44F2Aacb5A5cAC66e8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNDKx:
48.44M
Pinagsama WETH:
$14.12

SNDKx/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SNDKx token sa DEX Unknown DEX ay $0.0005635. Ang presyo ng SNDKx ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,156.49. Ang kontrata ng SNDKx token ay 0x5A060AEf57E013889edAD44F2Aacb5A5cAC66e8b na may market cap na $27,591.40. Ang kontrata ng liquidity pool ay 0x84D3127156269dF949BA70DA9E610dB2c4ae06b3 na may kabuuang halaga na naka-lock (TVL) na $54,364.89. Ang SNDKx/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNDKx/WETH na may kontrata na address 0x84D3127156269dF949BA70DA9E610dB2c4ae06b3 ay $54,364.89.

Ang kabuuang transaksyon ng SNDKx/WETH ay 73 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SNDKx/WETH pool ay may trading volume na $1,156.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNDKx sa WETH ay 0.0000002928, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SNDKx sa USD ay $0.0005635 ngayon.

SNDKx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:43:01 PMbuy$30.87$0.00056350.016040.06292854,792.88
0x1e6...dCEc
0x0a...9f9d
08/09/20264:42:47 PMbuy$49.84$0.00056180.02590.0629288,716.32
0x4Bd...02dC
0xa6...f044
08/09/20264:42:11 PMsell$24.4$0.00055770.012690.062943,760.42
0x3ec...6E2C
0xdc...b895
08/09/20264:29:35 PMsell$9.59$0.00055770.0049950.06290317,204.91
0x031...9FeB
0xd1...1c23
08/09/20264:27:07 PMbuy$36.01$0.00056070.018740.06291864,229.49
0xFe4...d839
0xeb...e804
08/09/20264:23:35 PMsell$4.48$0.00055660.0023360.0628978,064.61
0x031...9FeB
0x1c...3c29
08/09/20264:21:25 PMsell$8.39$0.00055760.0043660.06289815,061.35
0x031...9FeB
0x32...9bdc
08/09/20264:12:19 PMsell$4.78$0.0005580.0024840.06298,567.56
0x5f3...36A1
0x97...1bce
08/09/20264:11:49 PMbuy$8.44$0.00056140.0043890.06291715,046.61
0x3B9...5061
0x82...4067
08/09/20264:09:15 PMbuy$9.73$0.00056120.0050590.06291517,354.29
0x155...24E7
0x5c...8918
08/09/20264:04:13 PMsell$0.502$0.00055740.00026080.062897900.53
0xaDb...21fA
0x6c...135e
08/09/20263:51:23 PMsell$3.53$0.00055780.0018350.0628976,333.95
0x998...1072
0xa5...5eca
08/09/20263:49:49 PMbuy$15.95$0.00056090.0082870.06291328,444.03
0x5f3...36A1
0xc4...c8b1
08/09/20263:45:45 PMsell$2.64$0.00055730.0013760.0628944,754.05
0xc87...88bC
0x44...8b6c
08/09/20263:29:53 PMsell$8.21$0.00055740.0042660.06289514,733.97
0x763...e3c1
0x21...a5a8
08/09/20263:26:49 PMbuy$34.79$0.00056040.018060.0629162,078.51
0x998...1072
0x84...af5a
08/09/20263:20:47 PMsell$10.76$0.00055640.0055940.0628919,355.65
0x66e...439a
0x68...ce1e
08/09/20263:14:51 PMsell$0.1714$0.00055670.000089030.062891307.91
0x992...0B52
0xec...29ec
08/09/20263:13:57 PMsell$2.04$0.00055650.0010630.0628913,677.9
0x763...e3c1
0xe3...c89c
08/09/20263:11:47 PMsell$3.27$0.00055680.00170.0628925,880.19
0xA87...b023
0x14...d387